EMA520 - chatGPT
by @kaleemx8951ab3
1
Modify
Short term trend change
NSE
Volume 20D Vol SMA x 2
Close Price (15 Min) EMA (5, 5 Min)
EMA (5, 5 Min) EMA (20, 15 Min)
RSI (14, 15 Min) 60.00
Average Directional Index (14, 15 Min) 25.00 - 34.93
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (5, 5 Min) | EMA (20, 5 Min) | Previous EMA (5, 5 Min) | Previous EMA (20, 5 Min) | Close Price (15 Min) | EMA (20, 15 Min) | RSI (14, 15 Min) | Previous MACD Signal (15 Min) | Average Directional Index (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 72.30 | 1.40 | 1.97% | 81,73,933 | 78.69 | 8,250 | 72.47 | 71.38 | 72.30 | 71.23 | 72.81 | 70.77 | 79.34 | 0.03 | 28.25 | |
| 893.80 | 54.45 | 6.49% | 73,13,338 | 75.66 | 7,203 | 896.18 | 889.38 | 892.12 | 887.81 | 904.30 | 886.97 | 66.00 | 8.15 | 26.29 | |
| 1,129.10 | 51.30 | 4.76% | 25,76,570 | 45.03 | 71,964 | 1,130.89 | 1,124.39 | 1,128.83 | 1,123.28 | 1,135.00 | 1,116.17 | 71.58 | 8.63 | 31.15 | |
| 8.37 | 0.32 | 3.98% | 21,12,311 | 268.67 | 523 | 8.40 | 8.23 | 8.37 | 8.21 | 8.45 | 8.15 | 75.25 | 0.01 | 31.82 | |
| 2,837.60 | -1,420.00 | -33.35% | 15,67,328 | 87.94 | 1,51,310 | 2,838.40 | 2,818.75 | 2,837.14 | 2,816.42 | 2,840.90 | 2,805.40 | 64.10 | -5.92 | 26.19 | |
| 180.52 | 24.30 | 15.55% | 5,22,784 | 15.24 | 788 | 183.07 | 168.13 | 180.87 | 166.09 | 187.46 | 161.90 | 84.12 | 0.43 | 32.71 | |
| 252.67 | 8.24 | 3.37% | 3,47,922 | 12.54 | 2,615 | 252.86 | 251.92 | 251.79 | 251.59 | 255.00 | 251.37 | 66.86 | 1.71 | 34.32 | |
| 35.17 | 0.93 | 2.72% | 1,68,768 | 20.32 | 57 | 34.86 | 34.60 | 34.64 | 34.53 | 35.29 | 34.46 | 60.41 | 0.06 | 28.25 | |
| 229.65 | 20.05 | 9.57% | 1,50,000 | 13.13 | 540 | 228.89 | 226.66 | 228.58 | 226.36 | 229.50 | 222.47 | 72.95 | 3.54 | 28.07 | |
| 317.65 | 16.75 | 5.57% | 1,34,000 | 24.34 | 735 | 317.79 | 317.05 | 317.71 | 316.96 | 317.95 | 314.71 | 60.09 | 3.19 | 32.79 | |
| 94.48 | -3.18 | -3.26% | 94,873 | -19.07 | 139 | 94.34 | 93.81 | 93.56 | 93.59 | 95.90 | 94.12 | 61.40 | -0.72 | 29.86 | |
| 66.80 | 5.00 | 8.09% | 91,200 | 20.53 | 124 | 66.77 | 66.75 | 66.61 | 66.71 | 67.10 | 66.30 | 61.86 | 1.27 | 31.31 | |
| 281.55 | 4.95 | 1.79% | 84,573 | 70.62 | 954 | 281.28 | 278.71 | 280.21 | 278.22 | 283.40 | 277.05 | 81.81 | 0.36 | 28.62 | |
| 361.55 | 32.15 | 9.76% | 83,000 | 6.65 | 553 | 361.74 | 360.70 | 361.61 | 360.56 | 362.00 | 355.08 | 62.39 | 4.93 | 30.96 | |
| 40.30 | 0.14 | 0.35% | 60,872 | 18.98 | 258 | 40.30 | 39.93 | 39.96 | 39.81 | 41.00 | 40.07 | 60.39 | -0.17 | 25.00 | |
| 95.92 | 0.27 | 0.28% | 47,829 | 4.14 | 175 | 96.47 | 95.89 | 96.28 | 95.79 | 96.85 | 95.65 | 64.23 | -0.10 | 27.47 | |
| 106.40 | 7.30 | 7.37% | 44,691 | 102.08 | 69 | 106.95 | 104.84 | 106.58 | 104.54 | 107.69 | 102.00 | 76.48 | 1.10 | 33.20 | |
| 15.06 | 0.64 | 4.44% | 42,581 | -20.60 | 26 | 15.42 | 14.80 | 15.35 | 14.72 | 15.56 | 14.45 | 69.73 | 0.12 | 27.79 | |