Ema50
by @faizanxde8f6c6
0
Modify
Exchange 2
EMA (50) Close Price
RSI (14) 56.51 - 61.85
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (50) | RSI (14) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,093.00 | 12.00 | 0.29% | 12,58,912 | 28.55 | 5,63,086 | 0.55% | 2,92,569.10 | 19.13 | 3,994.79 | 60.34 | 4,093.00 | |
| 3,412.20 | -12.60 | -0.37% | 17,30,623 | 21.14 | 4,24,317 | -0.47% | 2,02,084.30 | 34.89 | 3,284.00 | 56.84 | 3,412.20 | |
| 2,032.50 | 16.50 | 0.82% | 8,30,062 | 15.65 | 3,25,312 | 0.37% | 1,50,530.40 | 6.91 | 1,929.36 | 61.12 | 2,032.50 | |
| 414.00 | 4.60 | 1.12% | 1,36,88,811 | 48.60 | 3,02,625 | 0.85% | 28,176.10 | 18.02 | 408.64 | 60.33 | 414.00 | |
| 1,130.00 | 1.80 | 0.16% | 25,14,574 | 23.39 | 2,65,870 | -0.20% | 48,192.60 | 54.77 | 1,061.15 | 60.86 | 1,130.00 | |
| 3,308.00 | 8.00 | 0.24% | 14,65,361 | 19.91 | 2,25,118 | 1.57% | 1,76,610.90 | 17.17 | 3,172.43 | 59.30 | 3,308.00 | |
| 8,010.00 | -32.00 | -0.40% | 3,16,029 | 38.32 | 2,19,873 | -1.11% | 24,894.10 | 25.53 | 7,713.96 | 58.79 | 8,010.00 | |
| 678.10 | 1.95 | 0.29% | 24,80,650 | 37.69 | 1,67,851 | 2.12% | 9,816.00 | 12.31 | 647.28 | 59.27 | 678.10 | |
| 3,269.70 | 40.80 | 1.26% | 2,18,970 | 60.18 | 1,61,608 | 3.90% | 6,000.90 | 2.95 | 3,167.76 | 60.72 | 3,269.70 | |
| 13.94 | -0.09 | -0.64% | 19,05,69,146 | 4.07 | 1,51,030 | 3.18% | 45,414.00 | 6.17 | 13.44 | 57.99 | 13.94 | |
| 183.45 | -1.23 | -0.67% | 69,17,352 | 6.82 | 1,40,038 | -1.64% | 1,28,399.50 | 8.63 | 176.01 | 57.47 | 183.45 | |
| 3,920.00 | 40.00 | 1.03% | 3,73,459 | 42.39 | 1,39,599 | -1.68% | 25,598.60 | 6.47 | 3,766.52 | 57.61 | 3,920.00 | |
| 116.55 | -1.45 | -1.23% | 1,40,49,357 | 6.12 | 1,33,950 | -0.88% | 1,49,463.30 | 5.93 | 111.86 | 59.60 | 116.55 | |
| 1,242.00 | 2.00 | 0.16% | 14,91,660 | 30.11 | 1,24,083 | 0.79% | 17,119.50 | 23.65 | 1,142.78 | 58.31 | 1,242.00 | |
| 1,127.80 | 10.90 | 0.98% | 9,99,052 | 42.04 | 1,15,046 | 2.54% | 53,783.10 | 8.84 | 1,102.64 | 58.88 | 1,127.80 | |
| 2,552.00 | -18.00 | -0.70% | 4,86,643 | 36.31 | 1,02,943 | -0.74% | 14,145.70 | 1.72 | 2,468.95 | 60.11 | 2,552.00 | |
| 173.00 | -0.80 | -0.46% | 58,01,819 | 27.26 | 1,01,618 | -1.83% | 56,946.90 | 20.68 | 165.58 | 56.62 | 173.00 | |
| 1,802.00 | -23.00 | -1.26% | 14,01,995 | 90.34 | 97,282 | -2.68% | 6,867.80 | 28.00 | 1,646.91 | 60.02 | 1,802.00 | |
| 334.00 | 3.65 | 1.10% | 64,55,820 | 362.69 | 95,652 | 0.86% | 10,055.10 | 13.73 | 316.71 | 57.81 | 334.00 | |
| 361.00 | 5.70 | 1.60% | 43,98,375 | 18.16 | 89,107 | 2.43% | 34,272.40 | 27.71 | 341.09 | 59.88 | 361.00 | |
| 475.00 | -5.90 | -1.23% | 11,63,337 | 8.20 | 77,264 | -1.00% | 33,946.10 | 7.28 | 455.27 | 59.25 | 475.00 | |
| 515.00 | 13.00 | 2.59% | 16,09,364 | 45.40 | 74,712 | 1.58% | 64,735.10 | 10.22 | 507.22 | 56.98 | 515.00 | |
| 394.45 | 8.85 | 2.30% | 63,93,431 | 10.48 | 72,446 | -1.51% | 18,508.90 | 21.99 | 373.49 | 59.10 | 394.45 | |
| 16,856.00 | 72.00 | 0.43% | 93,087 | 59.41 | 67,718 | -2.14% | 22,810.20 | 10.75 | 15,094.03 | 59.83 | 16,856.00 | |
| 2,317.90 | -15.00 | -0.64% | 2,37,421 | 36.50 | 65,411 | -0.09% | 17,443.10 | 20.89 | 2,254.20 | 56.66 | 2,317.90 | |