EMA250 Crs Ovr
by @ritufd1d4fa4
0
Modify
NSE
Previous EMA (10, 5 Min) Previous EMA (50, 5 Min)
Volume Previous Volume
Nifty Smallcap 250
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous EMA (10, 5 Min) | Previous EMA (50, 5 Min) | Previous Volume | Open Price (5 Min) | Previous Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 71.58 | 8.03 | 12.64% | 11,95,31,400 | 43.28 | 10,737 | 71.15 | 70.04 | 27,05,091 | 70.95 | 71.00 | |
| 331.15 | 36.95 | 12.56% | 4,59,43,210 | 45.72 | 14,057 | 330.92 | 323.83 | 22,58,780 | 328.75 | 328.60 | |
| 158.35 | 13.17 | 9.07% | 2,39,44,802 | 24.58 | 25,444 | 155.04 | 151.76 | 1,11,69,983 | 157.98 | 158.00 | |
| 875.30 | 53.35 | 6.49% | 29,69,166 | 10.51 | 13,034 | 868.47 | 858.95 | 8,80,170 | 883.40 | 883.00 | |
| 572.80 | 33.35 | 6.18% | 5,34,19,763 | 91.91 | 55,391 | 571.77 | 564.78 | 2,98,62,998 | 574.80 | 574.90 | |
| 2,417.00 | 124.00 | 5.41% | 53,00,087 | 83.87 | 61,632 | 2,417.82 | 2,400.37 | 28,10,584 | 2,414.00 | 2,415.00 | |
| 878.25 | 32.20 | 3.81% | 23,05,129 | 36.66 | 24,345 | 876.84 | 861.34 | 11,56,178 | 877.15 | 877.85 | |
| 352.95 | 12.80 | 3.76% | 35,51,010 | 81.09 | 11,328 | 352.76 | 349.84 | 8,24,260 | 352.85 | 352.75 | |
| 817.85 | 25.80 | 3.26% | 17,02,062 | 54.67 | 11,014 | 819.61 | 816.80 | 6,13,942 | 817.00 | 817.00 | |
| 1,946.10 | 58.40 | 3.09% | 4,17,229 | 45.62 | 39,771 | 1,944.72 | 1,937.06 | 1,46,804 | 1,949.00 | 1,949.00 | |
| 1,090.50 | 32.20 | 3.04% | 23,83,234 | 83.71 | 58,871 | 1,091.00 | 1,088.16 | 15,74,593 | 1,090.40 | 1,090.40 | |
| 452.25 | 12.65 | 2.88% | 5,22,823 | 56.99 | 15,103 | 450.76 | 447.79 | 3,42,464 | 450.65 | 450.65 | |
| 460.15 | 12.55 | 2.80% | 2,27,010 | 58.66 | 9,502 | 460.71 | 459.84 | 73,740 | 460.30 | 460.20 | |
| 64.41 | 1.73 | 2.76% | 2,86,13,605 | 298.67 | 9,859 | 64.48 | 64.46 | 2,35,51,913 | 64.47 | 64.47 | |
| 138.96 | 3.63 | 2.68% | 24,68,698 | 11.13 | 13,289 | 138.82 | 137.88 | 23,60,889 | 138.61 | 138.61 | |
| 2,517.20 | 64.60 | 2.63% | 48,262 | 66.10 | 15,276 | 2,515.56 | 2,512.07 | 16,363 | 2,510.10 | 2,509.90 | |
| 917.45 | 23.45 | 2.62% | 1,60,521 | 12.93 | 12,216 | 916.31 | 908.02 | 1,19,922 | 915.85 | 915.85 | |
| 831.55 | 20.45 | 2.52% | 6,35,756 | 95.73 | 17,101 | 832.80 | 831.28 | 2,81,127 | 832.00 | 831.70 | |
| 1,812.40 | 42.40 | 2.40% | 2,54,445 | 49.90 | 15,095 | 1,814.47 | 1,811.51 | 1,52,802 | 1,810.00 | 1,809.50 | |
| 265.15 | 5.95 | 2.30% | 23,85,429 | 23.32 | 17,760 | 264.60 | 263.50 | 13,37,523 | 264.75 | 264.75 | |
| 102.66 | 2.22 | 2.21% | 19,79,553 | 5.29 | 11,305 | 102.71 | 102.19 | 13,45,822 | 102.60 | 102.60 | |
| 471.25 | 10.10 | 2.19% | 7,15,687 | 171.96 | 38,293 | 470.07 | 466.92 | 5,69,642 | 472.40 | 472.35 | |
| 7,850.00 | 163.50 | 2.13% | 87,690 | 76.40 | 18,727 | 7,842.93 | 7,796.06 | 25,796 | 7,850.00 | 7,850.00 | |
| 1,753.60 | 34.40 | 2.00% | 70,941 | 35.81 | 28,892 | 1,751.81 | 1,740.59 | 40,146 | 1,757.40 | 1,756.20 | |
| 699.25 | 13.30 | 1.94% | 6,17,356 | 26.72 | 18,614 | 698.62 | 692.82 | 3,48,739 | 700.00 | 700.15 | |