EMA250 Crs Ovr
by @ritufd1d4fa4
0
Modify
NSE
Previous EMA (10, 5 Min) Previous EMA (50, 5 Min)
Volume Previous Volume
Nifty Smallcap 250
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous EMA (10, 5 Min) | Previous EMA (50, 5 Min) | Previous Volume | Open Price (5 Min) | Previous Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,180.10 | 53.10 | 4.71% | 2,32,827 | 110.59 | 28,217 | 1,169.25 | 1,144.22 | 1,72,554 | 1,183.35 | 1,180.00 | |
| 590.05 | 20.65 | 3.63% | 28,95,106 | 20.54 | 17,069 | 589.60 | 585.97 | 2,83,556 | 590.00 | 590.10 | |
| 1,065.55 | 36.05 | 3.50% | 4,28,259 | 66.25 | 10,964 | 1,063.19 | 1,047.30 | 39,130 | 1,065.20 | 1,065.10 | |
| 76.17 | 2.44 | 3.31% | 5,62,04,703 | 8.50 | 81,901 | 76.15 | 75.60 | 53,47,780 | 76.30 | 76.33 | |
| 321.40 | 8.95 | 2.86% | 1,24,59,462 | 26.80 | 19,866 | 321.82 | 319.76 | 30,38,067 | 320.65 | 320.65 | |
| 6,452.00 | 171.50 | 2.73% | 4,66,995 | 58.94 | 33,055 | 6,456.59 | 6,435.41 | 99,339 | 6,464.50 | 6,464.50 | |
| 1,033.65 | 25.90 | 2.57% | 31,81,116 | 11.46 | 26,927 | 1,032.75 | 1,026.82 | 17,23,043 | 1,035.30 | 1,035.25 | |
| 705.25 | 17.65 | 2.57% | 11,51,133 | 99.25 | 36,540 | 704.48 | 699.56 | 7,05,231 | 706.20 | 706.50 | |
| 100.22 | 2.47 | 2.53% | 3,14,38,140 | 244.30 | 15,340 | 100.03 | 98.82 | 2,59,59,845 | 100.50 | 100.52 | |
| 411.00 | 8.85 | 2.20% | 49,99,297 | -7.86 | 7,302 | 410.95 | 410.42 | 14,45,145 | 412.10 | 412.05 | |
| 1,093.20 | 21.75 | 2.03% | 6,96,256 | 12.33 | 19,580 | 1,093.62 | 1,087.50 | 6,68,735 | 1,092.55 | 1,092.55 | |
| 756.65 | 14.85 | 2.00% | 10,31,823 | 55.28 | 10,190 | 752.33 | 739.29 | 6,80,079 | 759.75 | 760.15 | |
| 1,067.65 | 20.20 | 1.93% | 17,70,123 | 31.10 | 30,832 | 1,067.49 | 1,061.51 | 14,63,823 | 1,075.95 | 1,075.70 | |
| 493.25 | 8.30 | 1.71% | 17,60,980 | 12.91 | 14,529 | 494.19 | 491.52 | 12,19,667 | 492.10 | 492.15 | |
| 109.22 | 1.78 | 1.66% | 40,90,624 | -126.29 | 31,234 | 109.11 | 108.58 | 13,18,713 | 109.24 | 109.29 | |
| 1,211.15 | 19.25 | 1.62% | 4,20,210 | 50.83 | 19,290 | 1,211.51 | 1,210.63 | 2,63,256 | 1,211.30 | 1,211.30 | |
| 472.75 | 6.85 | 1.47% | 11,86,898 | 44.71 | 17,142 | 472.45 | 468.82 | 11,34,203 | 473.80 | 473.30 | |
| 797.60 | 9.15 | 1.16% | 1,58,024 | 28.50 | 17,466 | 798.55 | 794.97 | 93,245 | 796.80 | 796.90 | |
| 909.60 | 9.80 | 1.09% | 2,62,360 | 12.29 | 12,112 | 907.21 | 898.41 | 1,75,530 | 908.50 | 908.95 | |
| 569.15 | 5.65 | 1.00% | 11,76,327 | 43.11 | 23,106 | 568.83 | 563.84 | 8,50,212 | 568.40 | 568.55 | |
| 16,125.00 | 126.00 | 0.79% | 17,848 | 361.64 | 24,175 | 16,049.48 | 15,846.40 | 4,987 | 16,113.00 | 16,120.00 | |
| 420.05 | 2.15 | 0.51% | 4,39,103 | 22.32 | 14,586 | 420.28 | 419.32 | 2,15,199 | 420.75 | 420.45 | |
| 174.67 | 0.77 | 0.44% | 1,08,35,824 | 27.81 | 28,139 | 174.34 | 172.54 | 98,29,448 | 174.85 | 174.82 | |
| 2,395.00 | 8.30 | 0.35% | 3,51,454 | 68.60 | 19,608 | 2,401.17 | 2,396.74 | 2,43,296 | 2,393.90 | 2,392.50 | |
| 257.46 | 0.61 | 0.24% | 11,53,538 | 14.45 | 12,892 | 257.55 | 257.08 | 9,37,418 | 257.51 | 257.50 | |