EMA250 Crs Ovr
by @ritufd1d4fa4
0
Modify
NSE
Previous EMA (10, 5 Min) Previous EMA (50, 5 Min)
Volume Previous Volume
Nifty Smallcap 250
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous EMA (10, 5 Min) | Previous EMA (50, 5 Min) | Previous Volume | Open Price (5 Min) | Previous Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 391.95 | 50.55 | 14.81% | 3,32,87,563 | 31.59 | 13,999 | 386.68 | 366.67 | 2,11,33,756 | 394.75 | 394.80 | |
| 1,302.90 | 101.10 | 8.41% | 1,02,39,417 | -89.17 | 49,917 | 1,289.38 | 1,252.03 | 34,82,939 | 1,296.00 | 1,296.20 | |
| 1,327.10 | 78.50 | 6.29% | 8,67,749 | 71.14 | 19,063 | 1,327.00 | 1,295.50 | 1,95,635 | 1,326.20 | 1,327.00 | |
| 873.20 | 50.65 | 6.16% | 17,32,732 | 10.57 | 12,269 | 871.99 | 846.35 | 3,92,537 | 878.10 | 878.10 | |
| 219.40 | 11.53 | 5.55% | 1,27,01,917 | 27.37 | 35,346 | 218.90 | 214.39 | 58,37,526 | 219.70 | 219.68 | |
| 223.34 | 10.56 | 4.96% | 2,37,26,796 | 98.81 | 34,184 | 223.23 | 219.04 | 1,28,63,408 | 223.25 | 223.25 | |
| 505.60 | 22.55 | 4.67% | 30,71,148 | 41.80 | 18,333 | 506.16 | 497.09 | 5,20,204 | 503.70 | 503.85 | |
| 1,002.90 | 38.50 | 3.99% | 1,97,102 | 27.65 | 11,943 | 991.87 | 982.68 | 1,82,754 | 999.40 | 999.40 | |
| 184.30 | 6.90 | 3.89% | 60,73,105 | 8.27 | 20,295 | 183.50 | 181.55 | 34,42,411 | 183.81 | 183.79 | |
| 355.85 | 12.10 | 3.52% | 3,41,379 | 26.03 | 15,378 | 354.77 | 350.10 | 2,94,313 | 355.10 | 355.10 | |
| 506.50 | 16.60 | 3.39% | 33,44,567 | 21.53 | 13,483 | 509.13 | 502.94 | 5,18,996 | 507.20 | 506.90 | |
| 40.66 | 1.19 | 3.01% | 4,81,88,703 | -9.96 | 18,819 | 40.86 | 40.34 | 3,63,60,238 | 40.98 | 40.98 | |
| 558.30 | 15.05 | 2.77% | 48,92,688 | -10.64 | 9,929 | 560.61 | 557.74 | 9,22,527 | 558.30 | 558.25 | |
| 238.75 | 6.41 | 2.76% | 41,70,234 | 41.63 | 21,246 | 238.29 | 235.75 | 36,97,204 | 238.85 | 238.73 | |
| 18,111.00 | 451.00 | 2.55% | 58,188 | 19.20 | 23,604 | 18,201.53 | 17,957.24 | 56,254 | 18,169.00 | 18,170.00 | |
| 999.15 | 24.70 | 2.53% | 1,37,150 | 39.04 | 15,915 | 999.48 | 989.30 | 56,096 | 1,000.20 | 1,000.20 | |
| 946.65 | 18.20 | 1.96% | 1,08,438 | 31.36 | 22,369 | 945.20 | 938.04 | 36,574 | 946.30 | 946.30 | |
| 163.52 | 3.03 | 1.89% | 76,02,159 | -2.61 | 18,994 | 162.91 | 162.24 | 62,69,658 | 163.60 | 163.62 | |
| 383.80 | 6.85 | 1.82% | 1,22,696 | -173.48 | 11,894 | 382.81 | 379.67 | 76,576 | 384.05 | 384.15 | |
| 465.30 | 6.75 | 1.47% | 99,806 | 19.99 | 17,652 | 465.80 | 463.51 | 92,696 | 465.65 | 465.60 | |
| 158.18 | 1.26 | 0.80% | 1,79,97,669 | 160.15 | 18,163 | 159.38 | 158.85 | 1,75,42,322 | 158.29 | 158.22 | |
| 558.25 | 4.40 | 0.79% | 5,39,473 | 140.75 | 10,151 | 561.00 | 559.67 | 2,51,775 | 560.00 | 560.00 | |
| 671.95 | 5.15 | 0.77% | 8,95,752 | 65.86 | 41,797 | 672.71 | 669.96 | 8,73,477 | 672.25 | 672.35 | |
| 850.00 | 5.65 | 0.67% | 64,397 | 1,965.58 | 55,001 | 851.92 | 849.24 | 55,501 | 850.85 | 850.80 | |
| 927.75 | 4.65 | 0.50% | 1,46,751 | 68.25 | 23,651 | 930.26 | 926.81 | 1,00,657 | 930.90 | 931.25 | |