EMA250 Crs Ovr
by @ritufd1d4fa4
0
Modify
NSE
Previous EMA (10, 5 Min) Previous EMA (50, 5 Min)
Volume Previous Volume
Nifty Smallcap 250
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous EMA (10, 5 Min) | Previous EMA (50, 5 Min) | Previous Volume | Open Price (5 Min) | Previous Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 599.05 | 20.90 | 3.61% | 14,88,697 | 25.70 | 14,537 | 595.43 | 586.82 | 3,26,616 | 598.25 | 598.50 | |
| 567.30 | 16.30 | 2.96% | 4,26,422 | 12.96 | 16,055 | 565.26 | 563.54 | 1,81,196 | 568.15 | 568.15 | |
| 1,135.60 | 29.20 | 2.64% | 1,49,034 | 23.09 | 19,393 | 1,133.52 | 1,120.88 | 1,08,744 | 1,134.30 | 1,134.30 | |
| 536.45 | 13.70 | 2.62% | 10,30,359 | 18.87 | 15,516 | 536.22 | 531.59 | 8,88,938 | 533.35 | 533.35 | |
| 246.05 | 6.12 | 2.55% | 3,89,948 | 23.86 | 9,035 | 245.68 | 243.48 | 3,42,214 | 246.99 | 246.99 | |
| 155.43 | 3.76 | 2.48% | 31,89,211 | 13.04 | 20,603 | 155.55 | 155.28 | 5,36,326 | 155.21 | 155.35 | |
| 917.90 | 21.75 | 2.43% | 8,26,747 | 25.43 | 26,507 | 915.98 | 913.12 | 5,15,420 | 915.65 | 915.60 | |
| 6,526.00 | 138.00 | 2.16% | 1,56,288 | 59.97 | 33,428 | 6,526.20 | 6,504.05 | 1,24,042 | 6,523.50 | 6,523.00 | |
| 556.45 | 10.65 | 1.95% | 14,54,079 | 27.60 | 10,738 | 555.45 | 553.19 | 8,97,704 | 557.45 | 557.45 | |
| 583.30 | 10.45 | 1.82% | 1,22,513 | 47.82 | 13,946 | 582.11 | 579.72 | 1,10,078 | 583.90 | 583.10 | |
| 154.04 | 2.65 | 1.75% | 1,52,26,688 | 9.79 | 12,760 | 154.21 | 153.92 | 1,42,94,153 | 153.99 | 153.99 | |
| 693.05 | 11.55 | 1.69% | 1,89,055 | 24.66 | 24,326 | 693.04 | 691.79 | 1,05,336 | 694.00 | 692.55 | |
| 922.65 | 15.10 | 1.66% | 12,06,945 | 88.36 | 22,061 | 925.43 | 924.59 | 5,42,727 | 922.00 | 922.65 | |
| 948.40 | 14.60 | 1.56% | 29,024 | 78.26 | 24,177 | 947.61 | 942.84 | 22,652 | 954.00 | 953.90 | |
| 532.25 | 7.70 | 1.47% | 6,49,812 | 41.20 | 16,867 | 532.50 | 530.42 | 5,08,962 | 531.90 | 532.05 | |
| 24,475.00 | 336.00 | 1.39% | 1,46,680 | 23.24 | 31,898 | 24,446.23 | 24,272.61 | 1,41,927 | 24,423.00 | 24,440.00 | |
| 189.89 | 2.52 | 1.34% | 11,32,162 | 23.14 | 11,782 | 189.56 | 187.74 | 4,38,061 | 190.00 | 190.05 | |
| 125.42 | 1.55 | 1.25% | 30,70,434 | 22.99 | 11,184 | 125.45 | 125.10 | 29,45,718 | 125.35 | 125.30 | |
| 2,477.30 | 28.90 | 1.18% | 10,67,714 | 40.69 | 28,378 | 2,477.23 | 2,476.89 | 4,42,428 | 2,478.70 | 2,478.70 | |
| 384.65 | 4.30 | 1.13% | 3,21,085 | 28.88 | 8,420 | 384.53 | 383.95 | 72,866 | 384.80 | 384.80 | |
| 584.65 | 6.05 | 1.05% | 1,78,811 | 14.44 | 23,040 | 584.19 | 582.64 | 51,058 | 584.90 | 584.95 | |
| 1,067.35 | 10.45 | 0.99% | 73,978 | 21.66 | 13,711 | 1,068.39 | 1,066.75 | 36,757 | 1,069.55 | 1,070.95 | |
| 96.03 | 0.87 | 0.91% | 7,58,620 | 30.52 | 10,529 | 96.01 | 95.80 | 5,20,623 | 95.76 | 95.88 | |
| 1,091.90 | 9.80 | 0.91% | 22,512 | 25.40 | 17,027 | 1,092.29 | 1,091.38 | 18,322 | 1,091.70 | 1,091.80 | |
| 856.25 | 7.35 | 0.87% | 2,80,741 | 20.86 | 15,672 | 857.36 | 857.21 | 2,12,599 | 853.65 | 853.75 | |