EMA250 Crs Ovr
by @ritufd1d4fa4
0
Modify
NSE
Previous EMA (10, 5 Min) Previous EMA (50, 5 Min)
Volume Previous Volume
Nifty Smallcap 250
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous EMA (10, 5 Min) | Previous EMA (50, 5 Min) | Previous Volume | Open Price (5 Min) | Previous Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 255.61 | 15.53 | 6.47% | 1,46,27,740 | 30.21 | 15,489 | 255.73 | 255.14 | 12,00,296 | 255.73 | 255.73 | |
| 57.21 | 3.26 | 6.04% | 21,70,69,799 | 22.05 | 15,414 | 57.33 | 57.08 | 1,30,03,016 | 57.42 | 57.38 | |
| 474.80 | 25.35 | 5.64% | 40,91,568 | 10.49 | 40,321 | 469.03 | 459.50 | 6,33,058 | 467.55 | 467.25 | |
| 1,553.90 | 67.30 | 4.53% | 5,89,114 | 5.35 | 29,179 | 1,544.66 | 1,510.59 | 1,39,746 | 1,550.80 | 1,550.00 | |
| 6,464.00 | 161.50 | 2.56% | 55,404 | 30.49 | 19,031 | 6,390.73 | 6,193.06 | 24,270 | 6,508.00 | 6,507.50 | |
| 296.10 | 6.75 | 2.33% | 15,68,707 | 42.79 | 11,328 | 296.35 | 293.52 | 5,68,650 | 296.90 | 296.90 | |
| 844.20 | 16.55 | 2.00% | 2,59,051 | 30.81 | 13,447 | 836.84 | 821.76 | 2,47,175 | 833.60 | 833.60 | |
| 1,491.20 | 22.00 | 1.50% | 1,85,479 | 838.69 | 17,087 | 1,470.00 | 1,435.05 | 1,67,736 | 1,496.40 | 1,495.90 | |
| 225.21 | 3.15 | 1.42% | 16,75,608 | 24.92 | 15,697 | 225.05 | 223.50 | 16,71,380 | 225.39 | 225.39 | |
| 121.40 | 0.73 | 0.60% | 1,18,50,264 | 21.27 | 6,697 | 121.73 | 121.45 | 49,82,653 | 121.20 | 121.16 | |
| 320.00 | 1.30 | 0.41% | 2,62,461 | 48.42 | 13,963 | 320.09 | 320.05 | 1,76,444 | 320.05 | 320.00 | |
| 186.22 | 0.63 | 0.34% | 21,56,127 | 19.33 | 18,419 | 186.22 | 186.15 | 14,65,064 | 186.20 | 186.20 | |
| 1,018.20 | 2.50 | 0.25% | 46,151 | 23.87 | 15,878 | 1,018.27 | 1,011.29 | 36,537 | 1,020.00 | 1,020.00 | |
| 278.85 | 0.35 | 0.13% | 9,31,638 | 22.75 | 10,256 | 279.01 | 278.80 | 4,59,609 | 279.25 | 279.00 | |
| 559.25 | -0.85 | -0.15% | 5,36,631 | 47.04 | 10,124 | 558.75 | 557.15 | 5,09,314 | 556.40 | 556.40 | |
| 3,463.40 | -6.30 | -0.18% | 22,378 | 39.54 | 14,992 | 3,473.80 | 3,472.30 | 16,674 | 3,475.00 | 3,470.00 | |
| 246.25 | -0.95 | -0.38% | 30,34,305 | 33.71 | 15,856 | 246.51 | 245.74 | 24,40,630 | 246.50 | 246.50 | |
| 2,121.80 | -9.60 | -0.45% | 7,57,900 | 45.40 | 33,238 | 2,120.68 | 2,115.87 | 3,94,549 | 2,122.00 | 2,122.40 | |
| 408.35 | -2.60 | -0.63% | 10,81,386 | 95.64 | 33,182 | 407.60 | 406.36 | 8,04,676 | 408.65 | 408.70 | |
| 292.10 | -2.20 | -0.75% | 3,04,952 | 27.27 | 10,433 | 291.98 | 290.97 | 2,25,508 | 291.80 | 292.00 | |
| 6,172.00 | -48.00 | -0.77% | 2,57,284 | 58.39 | 31,615 | 6,162.82 | 6,134.52 | 1,43,404 | 6,190.00 | 6,190.00 | |
| 705.00 | -5.55 | -0.78% | 20,14,478 | -41.71 | 26,889 | 705.42 | 705.11 | 10,03,844 | 705.05 | 705.05 | |
| 536.75 | -4.60 | -0.85% | 2,44,075 | 19.58 | 15,525 | 536.59 | 536.16 | 1,32,566 | 536.80 | 536.75 | |
| 822.25 | -7.95 | -0.96% | 1,16,846 | 31.38 | 17,278 | 821.46 | 818.01 | 66,965 | 823.00 | 823.50 | |
| 1,451.30 | -17.60 | -1.20% | 4,55,691 | 39.99 | 21,092 | 1,448.57 | 1,446.96 | 3,75,909 | 1,449.90 | 1,449.90 | |