EMA250 Crs Ovr
by @ritufd1d4fa4
0
Modify
NSE
Previous EMA (10, 5 Min) Previous EMA (50, 5 Min)
Volume Previous Volume
Nifty Smallcap 250
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous EMA (10, 5 Min) | Previous EMA (50, 5 Min) | Previous Volume | Open Price (5 Min) | Previous Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 161.27 | 11.22 | 7.48% | 9,46,54,541 | 153.06 | 18,518 | 160.73 | 158.53 | 2,32,84,815 | 160.81 | 160.90 | |
| 1,460.30 | 89.50 | 6.53% | 19,72,612 | 28.22 | 23,386 | 1,456.79 | 1,437.22 | 1,01,112 | 1,458.60 | 1,459.60 | |
| 777.85 | 38.20 | 5.16% | 40,96,292 | 50.06 | 17,690 | 778.35 | 769.94 | 20,45,931 | 775.75 | 776.35 | |
| 169.84 | 8.16 | 5.05% | 1,71,60,661 | 72.75 | 16,290 | 169.46 | 168.71 | 34,41,357 | 169.76 | 169.80 | |
| 226.84 | 9.67 | 4.45% | 2,03,94,613 | -55.77 | 11,842 | 227.39 | 224.85 | 17,16,671 | 225.31 | 225.35 | |
| 913.75 | 37.60 | 4.29% | 3,26,312 | 29.67 | 21,591 | 910.67 | 903.75 | 1,58,431 | 912.90 | 912.30 | |
| 26.78 | 1.10 | 4.28% | 4,63,97,156 | 34.65 | 13,647 | 26.79 | 26.71 | 44,35,177 | 26.94 | 26.94 | |
| 543.55 | 19.95 | 3.81% | 8,30,543 | 23.59 | 17,727 | 539.97 | 528.20 | 6,33,342 | 545.40 | 545.50 | |
| 1,163.50 | 39.20 | 3.49% | 2,94,019 | 21.72 | 12,139 | 1,163.49 | 1,159.38 | 1,26,607 | 1,163.90 | 1,164.00 | |
| 61.60 | 2.07 | 3.48% | 1,21,03,015 | -8.76 | 7,518 | 61.59 | 61.21 | 30,45,496 | 61.66 | 61.70 | |
| 100.48 | 3.22 | 3.31% | 18,42,812 | 69.50 | 12,264 | 100.71 | 99.41 | 6,10,291 | 100.28 | 100.33 | |
| 133.59 | 4.21 | 3.25% | 48,11,798 | -22.09 | 18,213 | 133.63 | 133.21 | 31,34,553 | 133.65 | 133.63 | |
| 204.60 | 6.30 | 3.18% | 35,84,174 | 14.81 | 20,270 | 204.32 | 202.31 | 15,06,292 | 204.35 | 204.40 | |
| 283.85 | 7.91 | 2.87% | 45,39,990 | 16.79 | 22,191 | 283.67 | 282.06 | 33,70,929 | 283.53 | 283.63 | |
| 446.05 | 12.40 | 2.86% | 12,99,252 | 39.88 | 22,264 | 444.46 | 438.65 | 2,44,486 | 445.00 | 445.45 | |
| 7,698.50 | 198.00 | 2.64% | 1,28,948 | 57.96 | 39,441 | 7,685.52 | 7,632.11 | 66,749 | 7,705.00 | 7,705.00 | |
| 359.30 | 8.00 | 2.28% | 26,60,801 | 50.03 | 21,773 | 358.73 | 357.21 | 22,95,783 | 358.75 | 359.00 | |
| 211.76 | 4.64 | 2.24% | 1,02,87,087 | 27.29 | 34,114 | 212.18 | 210.93 | 59,36,152 | 211.17 | 211.24 | |
| 506.30 | 10.90 | 2.20% | 4,03,259 | 19.76 | 22,016 | 506.02 | 505.24 | 1,90,864 | 507.25 | 507.25 | |
| 453.20 | 9.75 | 2.20% | 5,63,562 | 13.03 | 10,310 | 453.30 | 452.04 | 4,60,273 | 452.45 | 452.45 | |
| 387.30 | 8.20 | 2.16% | 5,94,493 | 21.05 | 13,449 | 384.10 | 380.00 | 5,76,472 | 390.00 | 390.00 | |
| 1,482.60 | 30.40 | 2.09% | 2,27,838 | 23.46 | 11,741 | 1,483.48 | 1,480.60 | 1,34,176 | 1,488.70 | 1,488.60 | |
| 826.75 | 16.65 | 2.06% | 1,68,883 | 27.48 | 18,105 | 827.71 | 824.32 | 97,658 | 826.70 | 826.70 | |
| 315.15 | 6.10 | 1.97% | 38,12,594 | 61.45 | 12,400 | 314.53 | 313.62 | 10,64,983 | 314.80 | 314.80 | |
| 989.60 | 16.40 | 1.69% | 2,06,790 | 28.64 | 9,718 | 988.91 | 986.32 | 1,65,415 | 989.05 | 989.05 | |