EMA250 Crs Ovr
by @ritufd1d4fa4
0
Modify
NSE
Previous EMA (10, 5 Min) Previous EMA (50, 5 Min)
Volume Previous Volume
Nifty Smallcap 250
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous EMA (10, 5 Min) | Previous EMA (50, 5 Min) | Previous Volume | Open Price (5 Min) | Previous Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 202.17 | 29.00 | 16.75% | 27,66,96,049 | 157.36 | 23,215 | 199.53 | 193.89 | 1,59,11,117 | 198.70 | 198.67 | |
| 136.10 | 9.37 | 7.39% | 4,11,61,986 | 2,535.00 | 39,420 | 135.76 | 134.31 | 1,32,00,512 | 135.86 | 135.86 | |
| 23,630.00 | 1,245.00 | 5.56% | 65,881 | 266.42 | 35,427 | 23,544.64 | 23,128.08 | 16,490 | 23,450.00 | 23,470.00 | |
| 551.05 | 20.40 | 3.84% | 19,60,216 | 14.18 | 16,266 | 552.14 | 550.07 | 1,55,615 | 554.50 | 555.00 | |
| 1,505.70 | 52.90 | 3.64% | 3,72,504 | 55.70 | 15,752 | 1,502.91 | 1,486.78 | 1,06,007 | 1,507.20 | 1,507.10 | |
| 1,353.60 | 46.00 | 3.52% | 12,16,825 | 31.07 | 47,511 | 1,354.00 | 1,348.19 | 11,52,343 | 1,351.80 | 1,351.80 | |
| 1,695.00 | 57.30 | 3.50% | 1,40,423 | 19.97 | 10,194 | 1,697.02 | 1,680.56 | 1,35,778 | 1,709.30 | 1,707.20 | |
| 632.50 | 21.05 | 3.44% | 5,63,681 | 81.52 | 17,692 | 630.03 | 619.05 | 3,00,853 | 636.00 | 636.10 | |
| 1,592.20 | 50.30 | 3.26% | 9,19,086 | -364.49 | 18,254 | 1,592.86 | 1,592.65 | 2,47,132 | 1,591.70 | 1,592.70 | |
| 1,227.00 | 32.10 | 2.69% | 2,61,523 | 155.44 | 29,338 | 1,227.58 | 1,220.73 | 2,23,993 | 1,222.60 | 1,222.30 | |
| 620.30 | 16.05 | 2.66% | 8,57,400 | 58.65 | 14,670 | 617.32 | 605.39 | 2,19,691 | 620.00 | 620.20 | |
| 305.00 | 7.70 | 2.59% | 59,42,668 | 26.55 | 27,857 | 303.76 | 299.13 | 25,59,910 | 305.70 | 306.25 | |
| 83.43 | 1.81 | 2.22% | 2,21,26,952 | 9.39 | 89,707 | 83.40 | 83.11 | 82,41,363 | 83.56 | 83.55 | |
| 265.85 | 5.75 | 2.21% | 13,84,592 | 15.75 | 7,455 | 265.20 | 264.06 | 10,71,987 | 265.70 | 265.50 | |
| 256.20 | 5.45 | 2.17% | 2,16,275 | 47.01 | 23,688 | 254.46 | 252.10 | 93,062 | 255.30 | 255.30 | |
| 281.65 | 5.85 | 2.12% | 46,22,260 | 13.45 | 7,872 | 281.79 | 279.81 | 8,54,846 | 281.55 | 281.45 | |
| 1,109.90 | 21.40 | 1.97% | 5,78,949 | 31.27 | 32,096 | 1,110.40 | 1,101.90 | 3,71,848 | 1,111.40 | 1,111.00 | |
| 45.20 | 0.79 | 1.78% | 2,44,29,679 | 21.02 | 21,160 | 45.10 | 44.86 | 98,50,961 | 45.16 | 45.10 | |
| 3,087.90 | 53.20 | 1.75% | 2,73,739 | 58.13 | 14,829 | 3,087.24 | 3,081.09 | 1,55,066 | 3,090.00 | 3,090.00 | |
| 137.97 | 2.05 | 1.51% | 21,36,370 | -617.50 | 17,011 | 138.01 | 137.53 | 9,78,937 | 138.04 | 138.04 | |
| 1,424.20 | 21.00 | 1.50% | 1,20,902 | 18.57 | 22,823 | 1,421.07 | 1,411.84 | 88,216 | 1,423.30 | 1,425.00 | |
| 176.52 | 2.52 | 1.45% | 2,53,34,991 | 20.70 | 28,438 | 177.25 | 176.99 | 1,18,59,976 | 177.44 | 177.00 | |
| 1,237.10 | 15.80 | 1.29% | 8,79,763 | 27.05 | 12,148 | 1,239.59 | 1,238.29 | 7,46,014 | 1,235.10 | 1,235.10 | |
| 909.30 | 10.05 | 1.12% | 78,51,231 | 33.73 | 22,532 | 907.75 | 899.59 | 15,97,031 | 911.75 | 911.55 | |
| 295.10 | 3.25 | 1.11% | 17,76,446 | 112.85 | 32,697 | 295.13 | 295.07 | 6,93,995 | 295.20 | 295.00 | |