EMA250 Crs Ovr
by @ritufd1d4fa4
0
Modify
NSE
Previous EMA (10, 5 Min) Previous EMA (50, 5 Min)
Volume Previous Volume
Nifty Smallcap 250
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous EMA (10, 5 Min) | Previous EMA (50, 5 Min) | Previous Volume | Open Price (5 Min) | Previous Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.54 | 1.68 | 9.41% | 73,80,85,898 | 27.17 | 13,392 | 19.48 | 18.51 | 7,16,78,457 | 19.24 | 19.25 | |
| 1,740.20 | 143.60 | 8.99% | 19,83,674 | 43.44 | 25,294 | 1,732.64 | 1,687.83 | 1,66,620 | 1,735.90 | 1,736.10 | |
| 1,102.40 | 65.05 | 6.27% | 22,28,714 | 83.11 | 20,997 | 1,098.51 | 1,088.11 | 1,29,585 | 1,103.15 | 1,103.30 | |
| 449.90 | 25.30 | 5.96% | 94,97,223 | 8.89 | 18,025 | 449.35 | 448.74 | 5,24,915 | 453.15 | 453.90 | |
| 4,954.70 | 273.60 | 5.84% | 96,077 | 29.68 | 22,667 | 4,884.68 | 4,778.32 | 20,294 | 4,865.00 | 4,867.90 | |
| 307.25 | 16.95 | 5.84% | 61,60,641 | 30.30 | 6,358 | 307.82 | 306.02 | 12,26,924 | 307.65 | 307.95 | |
| 141.02 | 6.79 | 5.06% | 1,13,77,086 | 53.66 | 13,526 | 140.53 | 138.00 | 8,78,054 | 140.68 | 140.77 | |
| 606.95 | 28.40 | 4.91% | 29,88,155 | 53.76 | 19,294 | 607.90 | 603.57 | 4,99,307 | 606.65 | 606.55 | |
| 1,329.20 | 59.30 | 4.67% | 3,81,931 | 75.56 | 13,677 | 1,314.48 | 1,296.77 | 99,243 | 1,332.50 | 1,331.60 | |
| 301.95 | 13.00 | 4.50% | 1,80,51,421 | -80.71 | 19,443 | 301.64 | 299.72 | 1,23,92,861 | 301.85 | 301.70 | |
| 784.65 | 31.90 | 4.24% | 6,60,839 | 27.18 | 17,183 | 785.59 | 781.27 | 50,525 | 784.70 | 783.75 | |
| 472.30 | 15.45 | 3.38% | 33,67,722 | 21.63 | 6,722 | 469.77 | 468.72 | 6,67,811 | 474.15 | 474.00 | |
| 179.42 | 5.77 | 3.32% | 46,90,737 | -175.66 | 5,766 | 179.46 | 179.02 | 4,77,664 | 179.47 | 179.45 | |
| 525.20 | 16.80 | 3.30% | 4,27,204 | 42.54 | 12,556 | 524.26 | 521.57 | 1,30,624 | 525.55 | 526.60 | |
| 1,533.90 | 49.00 | 3.30% | 97,54,062 | 9.37 | 21,899 | 1,527.50 | 1,526.35 | 3,63,695 | 1,554.30 | 1,554.00 | |
| 674.15 | 20.60 | 3.15% | 7,13,621 | 23.66 | 23,663 | 674.58 | 673.40 | 3,44,224 | 674.40 | 675.00 | |
| 669.05 | 19.25 | 2.96% | 5,29,508 | 68.30 | 16,776 | 669.73 | 669.50 | 62,235 | 664.95 | 665.00 | |
| 535.15 | 11.90 | 2.27% | 5,39,256 | 13.07 | 21,089 | 534.51 | 533.69 | 3,18,257 | 535.45 | 535.40 | |
| 8,476.50 | 188.00 | 2.27% | 3,78,980 | 159.41 | 29,830 | 8,465.51 | 8,455.60 | 2,77,706 | 8,475.00 | 8,469.00 | |
| 7,100.00 | 130.00 | 1.87% | 23,729 | 29.76 | 20,904 | 7,100.80 | 7,088.30 | 21,148 | 7,109.50 | 7,100.50 | |
| 1,704.90 | 29.20 | 1.74% | 2,12,917 | 33.70 | 32,323 | 1,704.67 | 1,697.61 | 83,317 | 1,709.90 | 1,709.70 | |
| 336.50 | 5.70 | 1.72% | 13,60,286 | 27.08 | 12,376 | 337.02 | 336.64 | 5,41,225 | 336.90 | 336.90 | |
| 400.15 | 6.15 | 1.56% | 1,70,358 | -181.59 | 12,401 | 399.15 | 396.07 | 1,28,396 | 400.00 | 400.00 | |
| 250.65 | 3.85 | 1.56% | 15,07,884 | 13.82 | 18,624 | 251.06 | 250.28 | 11,42,316 | 250.45 | 250.45 | |
| 1,336.20 | 20.00 | 1.52% | 1,81,345 | 51.41 | 13,570 | 1,336.22 | 1,330.11 | 1,33,025 | 1,337.20 | 1,337.20 | |