EMA250 Crs Ovr
by @ritufd1d4fa4
0
Modify
NSE
Previous EMA (10, 5 Min) Previous EMA (50, 5 Min)
Volume Previous Volume
Nifty Smallcap 250
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous EMA (10, 5 Min) | Previous EMA (50, 5 Min) | Previous Volume | Open Price (5 Min) | Previous Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 639.95 | 62.00 | 10.73% | 3,59,85,695 | 61.35 | 15,134 | 642.61 | 636.71 | 2,64,762 | 634.60 | 634.35 | |
| 436.55 | 28.75 | 7.05% | 4,73,27,061 | 69.48 | 42,215 | 434.19 | 430.12 | 1,87,99,415 | 436.65 | 436.35 | |
| 314.55 | 19.75 | 6.70% | 2,43,08,241 | 58.69 | 26,625 | 314.21 | 312.19 | 16,97,212 | 314.20 | 314.10 | |
| 602.15 | 29.40 | 5.13% | 52,16,175 | 23.75 | 25,591 | 602.12 | 598.01 | 6,67,423 | 602.40 | 602.40 | |
| 7,615.00 | 333.00 | 4.57% | 5,04,291 | 25.84 | 27,463 | 7,607.25 | 7,555.08 | 1,29,360 | 7,615.50 | 7,615.00 | |
| 1,249.50 | 51.80 | 4.32% | 19,39,929 | 68.81 | 10,256 | 1,250.46 | 1,246.19 | 2,36,655 | 1,253.90 | 1,253.90 | |
| 966.30 | 33.45 | 3.59% | 28,32,626 | 11.31 | 25,173 | 965.18 | 959.68 | 4,11,102 | 967.60 | 967.35 | |
| 545.65 | 17.75 | 3.36% | 70,18,893 | 16.74 | 17,352 | 544.37 | 543.19 | 59,48,146 | 547.50 | 547.30 | |
| 8,288.50 | 269.50 | 3.36% | 99,116 | 45.62 | 27,008 | 8,281.83 | 8,256.78 | 15,299 | 8,292.00 | 8,292.00 | |
| 296.05 | 7.45 | 2.58% | 31,14,282 | 17.72 | 21,939 | 295.65 | 294.07 | 15,07,417 | 296.00 | 296.00 | |
| 990.60 | 24.80 | 2.57% | 3,57,378 | 63.50 | 22,529 | 989.54 | 988.12 | 1,04,702 | 989.00 | 989.00 | |
| 1,200.30 | 27.40 | 2.34% | 2,70,844 | 24.76 | 20,498 | 1,200.40 | 1,197.23 | 95,134 | 1,200.20 | 1,200.20 | |
| 145.17 | 3.11 | 2.19% | 43,22,434 | -384.59 | 17,884 | 145.08 | 144.63 | 23,69,260 | 145.00 | 145.00 | |
| 252.57 | 5.26 | 2.13% | 14,68,450 | 24,685.00 | 8,117 | 252.31 | 251.09 | 9,68,882 | 252.95 | 252.95 | |
| 947.05 | 17.90 | 1.93% | 1,32,612 | 13.43 | 12,610 | 945.84 | 941.82 | 82,952 | 947.00 | 947.85 | |
| 189.39 | 3.46 | 1.86% | 4,64,47,634 | 18.83 | 18,733 | 190.05 | 189.97 | 28,24,376 | 189.20 | 189.21 | |
| 1,902.80 | 34.00 | 1.82% | 2,87,360 | 7.12 | 35,730 | 1,900.67 | 1,890.22 | 2,04,132 | 1,902.00 | 1,902.00 | |
| 576.00 | 9.75 | 1.72% | 3,28,702 | 13.79 | 22,699 | 576.03 | 575.05 | 1,78,395 | 576.05 | 576.00 | |
| 566.80 | 8.55 | 1.53% | 18,80,938 | 40.71 | 19,456 | 566.67 | 565.73 | 10,99,872 | 566.20 | 566.25 | |
| 1,030.30 | 15.05 | 1.48% | 1,14,588 | 68.56 | 10,584 | 1,030.36 | 1,029.13 | 57,259 | 1,030.00 | 1,030.00 | |
| 545.05 | 7.25 | 1.35% | 2,24,228 | 49.93 | 17,326 | 545.13 | 544.34 | 1,34,178 | 545.00 | 545.00 | |
| 2,921.80 | 38.00 | 1.32% | 55,889 | 12.20 | 49,625 | 2,920.44 | 2,910.41 | 44,406 | 2,924.10 | 2,921.80 | |
| 486.90 | 6.05 | 1.26% | 3,57,866 | 21.12 | 21,087 | 486.98 | 486.17 | 1,70,867 | 487.00 | 487.00 | |
| 1,867.90 | 22.80 | 1.24% | 1,91,514 | 37.57 | 13,787 | 1,864.74 | 1,852.26 | 1,21,674 | 1,862.00 | 1,862.30 | |
| 347.85 | 4.10 | 1.19% | 4,33,770 | 62.41 | 32,117 | 347.01 | 344.72 | 1,46,283 | 349.05 | 349.05 | |