EMA250 Crs Ovr
by @ritufd1d4fa4
0
Modify
NSE
Previous EMA (10, 5 Min) Previous EMA (50, 5 Min)
Volume Previous Volume
Nifty Smallcap 250
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous EMA (10, 5 Min) | Previous EMA (50, 5 Min) | Previous Volume | Open Price (5 Min) | Previous Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 106.46 | 14.42 | 15.67% | 7,73,54,358 | -1,151.25 | 30,444 | 106.35 | 104.43 | 77,58,600 | 107.12 | 107.18 | |
| 104.42 | 9.92 | 10.50% | 8,04,66,080 | 33.53 | 10,030 | 102.35 | 98.28 | 2,10,03,654 | 106.70 | 106.71 | |
| 1,127.30 | 102.40 | 9.99% | 14,35,282 | 29.45 | 19,366 | 1,126.78 | 1,109.70 | 4,33,507 | 1,127.30 | 1,127.30 | |
| 589.35 | 41.35 | 7.55% | 1,35,03,181 | 35.37 | 21,209 | 587.71 | 580.66 | 26,55,115 | 590.05 | 590.40 | |
| 642.00 | 39.95 | 6.64% | 1,92,27,270 | 40.19 | 32,392 | 642.55 | 635.61 | 1,14,05,271 | 641.65 | 641.65 | |
| 475.60 | 28.50 | 6.37% | 12,69,126 | 31.27 | 8,250 | 476.54 | 473.97 | 2,73,058 | 473.50 | 473.80 | |
| 530.30 | 31.50 | 6.32% | 73,82,754 | 11.68 | 22,553 | 530.97 | 528.16 | 69,57,591 | 530.00 | 529.95 | |
| 1,359.40 | 80.00 | 6.25% | 8,40,077 | 76.06 | 13,988 | 1,359.67 | 1,347.11 | 1,09,859 | 1,360.00 | 1,359.70 | |
| 18,592.00 | 1,090.00 | 6.23% | 2,14,233 | 19.04 | 24,231 | 18,559.81 | 18,450.05 | 1,17,843 | 18,642.00 | 18,637.00 | |
| 345.85 | 16.80 | 5.11% | 46,10,275 | 39.99 | 20,958 | 345.22 | 341.72 | 34,77,148 | 345.30 | 345.30 | |
| 4,192.40 | 202.00 | 5.06% | 12,57,638 | 82.37 | 23,471 | 4,196.35 | 4,181.87 | 4,78,696 | 4,197.50 | 4,197.60 | |
| 3,537.60 | 168.40 | 5.00% | 7,42,162 | 107.79 | 41,672 | 3,531.94 | 3,476.28 | 6,69,017 | 3,537.60 | 3,537.60 | |
| 1,405.00 | 65.80 | 4.91% | 4,00,047 | 42.35 | 14,241 | 1,400.72 | 1,382.83 | 1,52,398 | 1,408.70 | 1,408.80 | |
| 4,934.20 | 228.90 | 4.86% | 27,58,303 | 130.23 | 28,096 | 4,918.42 | 4,880.78 | 26,62,374 | 4,899.40 | 4,897.20 | |
| 492.90 | 21.45 | 4.55% | 48,44,362 | 68.52 | 14,065 | 493.25 | 491.71 | 18,61,741 | 495.15 | 495.10 | |
| 519.80 | 21.85 | 4.39% | 15,78,459 | 32.49 | 15,840 | 520.10 | 512.72 | 5,74,928 | 519.45 | 519.00 | |
| 237.67 | 9.65 | 4.23% | 42,23,885 | 18.54 | 13,358 | 237.53 | 236.08 | 17,92,655 | 237.37 | 237.37 | |
| 764.90 | 27.45 | 3.72% | 7,28,695 | 121.69 | 30,607 | 764.26 | 761.60 | 1,88,948 | 763.00 | 763.30 | |
| 417.05 | 14.95 | 3.72% | 23,54,119 | 65.47 | 13,570 | 417.12 | 414.94 | 7,15,535 | 416.80 | 416.80 | |
| 693.40 | 24.55 | 3.67% | 14,09,484 | 60.84 | 22,043 | 694.45 | 693.59 | 8,31,599 | 692.35 | 692.35 | |
| 622.15 | 20.95 | 3.48% | 18,50,678 | 44.28 | 19,716 | 624.37 | 623.66 | 12,23,194 | 621.10 | 621.15 | |
| 85.78 | 2.77 | 3.34% | 2,12,02,792 | 31.93 | 14,825 | 85.92 | 85.74 | 1,43,92,013 | 85.75 | 85.75 | |
| 1,949.90 | 60.40 | 3.20% | 4,98,919 | 48.86 | 28,342 | 1,951.10 | 1,949.15 | 2,50,338 | 1,946.40 | 1,946.40 | |
| 183.12 | 5.20 | 2.92% | 2,22,12,655 | -2.88 | 21,218 | 183.13 | 182.73 | 1,78,11,574 | 183.62 | 183.60 | |
| 1,872.20 | 51.10 | 2.81% | 1,56,628 | 95.96 | 14,065 | 1,871.52 | 1,867.17 | 1,09,380 | 1,870.40 | 1,870.00 | |