EMA250 Crs Ovr
by @ritufd1d4fa4
0
Modify
NSE
Previous EMA (10, 5 Min) Previous EMA (50, 5 Min)
Volume Previous Volume
Nifty Smallcap 250
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous EMA (10, 5 Min) | Previous EMA (50, 5 Min) | Previous Volume | Open Price (5 Min) | Previous Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,458.70 | 186.00 | 14.61% | 2,07,85,409 | -97.04 | 55,886 | 1,455.22 | 1,436.05 | 39,18,512 | 1,454.70 | 1,454.60 | |
| 1,414.10 | 53.50 | 3.93% | 14,62,684 | 65.37 | 27,268 | 1,413.64 | 1,403.46 | 10,98,353 | 1,414.60 | 1,414.70 | |
| 1,448.50 | 50.10 | 3.58% | 74,49,067 | 6.77 | 20,680 | 1,447.03 | 1,439.02 | 5,95,738 | 1,453.20 | 1,452.30 | |
| 1,626.70 | 50.70 | 3.22% | 18,92,080 | 20.20 | 20,535 | 1,627.78 | 1,623.98 | 2,97,790 | 1,627.00 | 1,628.20 | |
| 4,567.00 | 138.20 | 3.12% | 11,15,932 | 92.58 | 25,568 | 4,577.72 | 4,559.70 | 10,46,196 | 4,573.00 | 4,574.00 | |
| 301.20 | 8.55 | 2.92% | 77,44,289 | 10.07 | 14,030 | 301.33 | 300.89 | 19,89,074 | 301.65 | 301.45 | |
| 533.80 | 14.20 | 2.73% | 18,10,750 | -10.08 | 9,494 | 533.42 | 531.31 | 8,35,876 | 533.95 | 533.95 | |
| 528.10 | 13.90 | 2.70% | 37,45,371 | 48.02 | 10,182 | 519.54 | 515.39 | 3,63,206 | 521.75 | 521.75 | |
| 2,509.40 | 61.60 | 2.52% | 1,29,177 | 55.58 | 28,558 | 2,507.86 | 2,492.58 | 1,05,608 | 2,511.10 | 2,511.10 | |
| 1,386.10 | 32.10 | 2.37% | 1,11,272 | 80.37 | 14,263 | 1,386.96 | 1,380.92 | 1,10,427 | 1,385.60 | 1,385.20 | |
| 119.30 | 2.54 | 2.18% | 37,44,462 | -530.68 | 14,709 | 118.97 | 118.81 | 25,04,773 | 118.85 | 118.85 | |
| 191.06 | 3.58 | 1.91% | 7,12,706 | -374.50 | 6,140 | 191.15 | 190.69 | 4,64,853 | 190.81 | 190.87 | |
| 2,265.00 | 39.80 | 1.79% | 3,14,928 | 57.26 | 32,929 | 2,251.13 | 2,246.05 | 2,71,651 | 2,264.00 | 2,263.50 | |
| 312.75 | 2.55 | 0.82% | 8,72,812 | 35.86 | 9,803 | 313.16 | 311.95 | 7,51,667 | 313.00 | 313.15 | |
| 192.98 | 1.41 | 0.74% | 1,18,39,493 | -73.71 | 88,738 | 192.91 | 192.56 | 1,18,27,508 | 192.99 | 192.98 | |
| 461.30 | 3.10 | 0.68% | 8,73,844 | 74.61 | 15,039 | 460.99 | 459.42 | 7,25,342 | 460.95 | 461.10 | |
| 586.35 | 3.75 | 0.64% | 3,27,850 | 42.87 | 18,582 | 585.96 | 585.16 | 1,72,551 | 586.10 | 586.10 | |
| 44.15 | 0.27 | 0.62% | 1,95,46,413 | 20.72 | 20,668 | 44.23 | 44.17 | 1,85,55,073 | 44.18 | 44.18 | |
| 1,212.30 | 2.50 | 0.21% | 1,99,502 | 62.00 | 13,802 | 1,213.74 | 1,212.81 | 1,99,378 | 1,212.70 | 1,212.70 | |
| 496.05 | 1.00 | 0.20% | 34,50,878 | 52.09 | 47,969 | 495.14 | 495.10 | 27,55,226 | 496.00 | 495.85 | |
| 898.80 | 1.75 | 0.20% | 75,545 | 66.18 | 22,913 | 898.70 | 896.86 | 46,380 | 898.50 | 898.50 | |
| 2,635.80 | 3.90 | 0.15% | 3,39,510 | 48.96 | 29,812 | 2,643.48 | 2,637.97 | 2,87,192 | 2,645.00 | 2,643.20 | |
| 1,846.60 | 0.20 | 0.01% | 1,08,882 | 43.91 | 31,683 | 1,864.48 | 1,859.64 | 61,283 | 1,862.60 | 1,864.40 | |