EMA250 Crs Ovr
by @ritufd1d4fa4
0
Modify
NSE
Previous EMA (10, 5 Min) Previous EMA (50, 5 Min)
Volume Previous Volume
Nifty Smallcap 250
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous EMA (10, 5 Min) | Previous EMA (50, 5 Min) | Previous Volume | Open Price (5 Min) | Previous Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,458.50 | 185.80 | 14.60% | 2,13,35,507 | -97.04 | 55,878 | 1,458.29 | 1,439.68 | 39,18,512 | 1,461.90 | 1,461.70 | |
| 541.00 | 26.80 | 5.21% | 46,60,323 | 48.02 | 10,431 | 525.58 | 517.57 | 3,63,206 | 533.00 | 532.65 | |
| 1,419.00 | 58.40 | 4.29% | 15,49,495 | 65.37 | 27,363 | 1,415.09 | 1,405.33 | 10,98,353 | 1,416.40 | 1,416.70 | |
| 1,446.30 | 47.90 | 3.43% | 76,17,104 | 6.77 | 20,648 | 1,448.88 | 1,440.71 | 5,95,738 | 1,447.80 | 1,448.30 | |
| 302.60 | 9.95 | 3.40% | 79,25,762 | 10.07 | 14,095 | 301.48 | 300.98 | 19,89,074 | 302.05 | 302.05 | |
| 1,626.80 | 50.80 | 3.22% | 19,01,730 | 20.20 | 20,536 | 1,628.02 | 1,624.57 | 2,97,790 | 1,629.50 | 1,629.50 | |
| 4,571.30 | 142.50 | 3.22% | 11,43,598 | 92.58 | 25,592 | 4,575.68 | 4,561.73 | 10,46,196 | 4,580.00 | 4,580.00 | |
| 2,516.90 | 69.10 | 2.82% | 1,39,344 | 55.58 | 28,644 | 2,511.01 | 2,495.67 | 1,05,608 | 2,512.90 | 2,512.90 | |
| 533.95 | 14.35 | 2.76% | 18,39,600 | -10.08 | 9,496 | 533.75 | 531.71 | 8,35,876 | 534.45 | 534.25 | |
| 676.00 | 18.05 | 2.74% | 16,62,682 | 75.02 | 13,207 | 664.33 | 662.22 | 8,78,541 | 674.55 | 674.85 | |
| 1,366.60 | 33.20 | 2.49% | 3,23,339 | 80.99 | 28,988 | 1,365.89 | 1,358.04 | 3,16,024 | 1,368.80 | 1,368.80 | |
| 1,385.50 | 31.50 | 2.33% | 1,17,943 | 80.37 | 14,256 | 1,386.31 | 1,381.64 | 1,10,427 | 1,386.00 | 1,385.40 | |
| 2,276.00 | 50.80 | 2.28% | 3,63,018 | 57.26 | 33,088 | 2,262.87 | 2,249.80 | 2,71,651 | 2,279.70 | 2,277.50 | |
| 191.48 | 4.00 | 2.13% | 7,41,401 | -374.50 | 6,154 | 191.31 | 190.79 | 4,64,853 | 191.55 | 191.53 | |
| 119.19 | 2.43 | 2.08% | 37,86,758 | -530.68 | 14,695 | 119.15 | 118.89 | 25,04,773 | 119.29 | 119.29 | |
| 675.25 | 10.00 | 1.50% | 8,69,900 | 35.78 | 13,031 | 670.70 | 669.00 | 7,22,406 | 675.95 | 675.50 | |
| 590.00 | 7.40 | 1.27% | 3,78,852 | 42.87 | 18,698 | 586.69 | 585.45 | 1,72,551 | 588.70 | 588.70 | |
| 869.00 | 10.45 | 1.22% | 3,61,399 | 23.00 | 9,658 | 869.32 | 868.02 | 3,09,567 | 868.60 | 868.65 | |
| 313.00 | 2.80 | 0.90% | 8,81,396 | 35.86 | 9,811 | 313.13 | 312.12 | 7,51,667 | 313.40 | 313.40 | |
| 44.25 | 0.37 | 0.84% | 2,06,16,254 | 20.72 | 20,715 | 44.25 | 44.18 | 1,85,55,073 | 44.31 | 44.31 | |
| 193.00 | 1.43 | 0.75% | 1,25,86,320 | -73.71 | 88,747 | 193.05 | 192.65 | 1,18,27,508 | 193.32 | 193.32 | |
| 461.25 | 3.05 | 0.67% | 9,02,986 | 74.61 | 15,038 | 461.49 | 459.78 | 7,25,342 | 462.20 | 462.25 | |
| 2,644.70 | 12.80 | 0.49% | 4,02,189 | 48.96 | 29,913 | 2,643.11 | 2,638.65 | 2,87,192 | 2,645.00 | 2,645.00 | |
| 174.33 | 0.68 | 0.39% | 69,88,241 | 20.64 | 28,085 | 174.06 | 174.01 | 56,21,918 | 174.35 | 174.31 | |
| 899.95 | 2.90 | 0.32% | 77,650 | 66.18 | 22,942 | 898.84 | 897.18 | 46,380 | 898.55 | 898.55 | |