EMA250 Crs Ovr
by @ritufd1d4fa4
0
Modify
NSE
Previous EMA (10, 5 Min) Previous EMA (50, 5 Min)
Volume Previous Volume
Nifty Smallcap 250
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous EMA (10, 5 Min) | Previous EMA (50, 5 Min) | Previous Volume | Open Price (5 Min) | Previous Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 412.15 | 36.45 | 9.70% | 66,36,166 | - | - | 410.84 | 401.38 | 2,97,817 | 413.25 | 413.25 | |
| 365.75 | 26.55 | 7.83% | 5,67,81,515 | - | - | 364.43 | 360.56 | 93,81,813 | 364.65 | 363.00 | |
| 1,080.00 | 78.15 | 7.80% | 62,17,531 | - | - | 1,075.22 | 1,061.73 | 6,16,392 | 1,070.00 | 1,061.75 | |
| 1,165.10 | 79.90 | 7.36% | 30,30,054 | - | - | 1,162.62 | 1,150.64 | 10,21,637 | 1,166.80 | 1,158.00 | |
| 1,976.10 | 87.90 | 4.66% | 1,22,324 | - | - | 1,969.20 | 1,939.02 | 48,119 | 1,982.10 | 1,980.00 | |
| 1,821.70 | 58.20 | 3.30% | 4,29,880 | - | - | 1,820.26 | 1,811.14 | 63,325 | 1,827.90 | 1,823.00 | |
| 589.95 | 16.50 | 2.88% | 21,63,890 | - | - | 590.35 | 588.61 | 8,62,376 | 589.45 | 591.00 | |
| 462.35 | 12.80 | 2.85% | 35,99,088 | - | - | 460.91 | 458.82 | 30,12,879 | 465.00 | 464.35 | |
| 436.15 | 11.95 | 2.82% | 52,99,021 | - | - | 435.83 | 435.70 | 3,98,677 | 435.65 | 434.00 | |
| 511.05 | 13.90 | 2.80% | 10,91,850 | - | - | 510.57 | 509.54 | 3,46,932 | 510.65 | 511.70 | |
| 1,239.40 | 30.60 | 2.53% | 3,37,169 | - | - | 1,238.65 | 1,232.84 | 2,94,210 | 1,241.00 | 1,244.50 | |
| 3,956.70 | 97.10 | 2.52% | 6,43,528 | - | - | 3,957.27 | 3,945.53 | 2,76,151 | 3,957.10 | 3,962.00 | |
| 901.00 | 21.15 | 2.40% | 5,88,166 | - | - | 900.16 | 894.86 | 1,98,227 | 900.50 | 901.00 | |
| 712.40 | 14.60 | 2.09% | 2,41,293 | - | - | 713.11 | 712.98 | 1,98,844 | 712.35 | 712.00 | |
| 3,134.10 | 58.20 | 1.89% | 39,860 | - | - | 3,133.16 | 3,120.13 | 26,807 | 3,123.30 | 3,123.40 | |
| 750.75 | 12.35 | 1.67% | 5,14,249 | - | - | 750.43 | 749.18 | 3,84,359 | 752.80 | 752.65 | |
| 201.62 | 3.22 | 1.62% | 18,22,430 | - | - | 201.01 | 199.42 | 9,84,551 | 200.83 | 201.29 | |
| 529.60 | 8.40 | 1.61% | 47,84,295 | - | - | 528.36 | 526.72 | 21,71,456 | 530.75 | 528.35 | |
| 453.75 | 7.10 | 1.59% | 5,69,441 | - | - | 451.16 | 447.71 | 3,77,955 | 452.20 | 453.00 | |
| 949.25 | 13.85 | 1.48% | 22,68,798 | - | - | 948.38 | 943.64 | 20,27,565 | 949.80 | 948.45 | |
| 138.92 | 1.99 | 1.45% | 26,39,519 | - | - | 137.60 | 136.03 | 24,97,340 | 137.39 | 137.60 | |
| 1,144.20 | 12.80 | 1.13% | 89,693 | - | - | 1,139.85 | 1,136.61 | 47,477 | 1,143.80 | 1,135.10 | |
| 9,203.00 | 85.00 | 0.93% | 7,411 | - | - | 9,172.13 | 9,139.88 | 2,360 | 9,203.00 | 9,154.00 | |
| 2,934.20 | 25.20 | 0.87% | 62,744 | - | - | 2,925.78 | 2,910.82 | 40,893 | 2,937.90 | 2,934.00 | |
| 465.35 | 3.20 | 0.69% | 1,25,574 | - | - | 462.81 | 459.52 | 1,04,768 | 466.00 | 461.40 | |