EMA250 Crs Ovr
by @ritufd1d4fa4
0
Modify
NSE
Previous EMA (10, 5 Min) Previous EMA (50, 5 Min)
Volume Previous Volume
Nifty Smallcap 250
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous EMA (10, 5 Min) | Previous EMA (50, 5 Min) | Previous Volume | Open Price (5 Min) | Previous Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 87.93 | 5.69 | 6.92% | 7,27,43,077 | 9.47 | 94,546 | 88.16 | 86.98 | 32,61,960 | 87.46 | 87.50 | |
| 21,672.00 | 1,043.00 | 5.06% | 77,843 | 246.36 | 32,492 | 21,611.69 | 21,244.19 | 48,200 | 21,779.00 | 21,780.00 | |
| 234.32 | 10.29 | 4.59% | 90,72,980 | 19.12 | 22,545 | 232.24 | 227.68 | 48,24,897 | 235.47 | 235.43 | |
| 238.42 | 10.41 | 4.57% | 2,99,05,949 | 57.72 | 36,493 | 237.87 | 237.29 | 1,25,98,055 | 238.35 | 238.48 | |
| 511.10 | 20.30 | 4.14% | 5,06,126 | 82.86 | 16,261 | 510.49 | 507.68 | 1,07,598 | 511.30 | 511.30 | |
| 254.83 | 9.92 | 4.05% | 56,07,115 | 17.56 | 14,323 | 253.92 | 250.42 | 25,43,360 | 255.93 | 256.00 | |
| 149.12 | 4.72 | 3.27% | 53,69,645 | -655.91 | 18,386 | 149.06 | 148.41 | 29,68,605 | 149.16 | 149.14 | |
| 543.15 | 15.95 | 3.03% | 20,16,424 | 35.98 | 19,694 | 542.25 | 540.43 | 9,95,748 | 542.00 | 542.45 | |
| 610.35 | 15.35 | 2.58% | 4,80,168 | 79.31 | 17,072 | 610.83 | 607.14 | 2,98,299 | 611.00 | 611.20 | |
| 902.70 | 22.35 | 2.54% | 19,31,803 | 39.85 | 14,378 | 902.90 | 899.34 | 2,29,193 | 902.00 | 901.90 | |
| 1,291.60 | 31.10 | 2.47% | 7,67,250 | 24.10 | 19,754 | 1,291.44 | 1,287.34 | 5,48,922 | 1,292.90 | 1,292.90 | |
| 1,859.80 | 44.00 | 2.42% | 6,33,649 | 45.44 | 38,007 | 1,862.23 | 1,859.93 | 2,18,852 | 1,865.00 | 1,865.00 | |
| 654.10 | 14.80 | 2.32% | 12,56,244 | 26.62 | 21,334 | 654.63 | 648.53 | 11,99,270 | 657.30 | 656.55 | |
| 365.05 | 7.55 | 2.11% | 1,05,08,852 | 23.17 | 34,290 | 365.88 | 365.58 | 98,87,894 | 364.75 | 365.40 | |
| 382.60 | 7.90 | 2.11% | 6,66,349 | 16.46 | 11,030 | 382.74 | 381.68 | 4,22,006 | 383.20 | 383.15 | |
| 82.48 | 1.57 | 1.94% | 2,71,12,095 | 50.25 | 22,223 | 82.44 | 82.18 | 1,28,62,920 | 82.56 | 82.55 | |
| 1,460.10 | 26.90 | 1.88% | 1,02,157 | 50.05 | 14,829 | 1,460.87 | 1,459.39 | 86,438 | 1,459.90 | 1,459.80 | |
| 909.05 | 16.40 | 1.84% | 15,31,330 | 23.93 | 10,103 | 908.35 | 906.50 | 5,94,920 | 908.10 | 908.10 | |
| 1,333.00 | 21.70 | 1.65% | 6,61,964 | 5.00 | 19,031 | 1,327.41 | 1,324.37 | 6,40,322 | 1,337.50 | 1,337.50 | |
| 1,001.00 | 16.10 | 1.63% | 1,81,837 | 24.52 | 27,941 | 997.88 | 992.35 | 62,990 | 999.10 | 998.60 | |
| 1,459.90 | 20.60 | 1.43% | 7,58,782 | 69.12 | 28,151 | 1,457.17 | 1,453.52 | 6,03,250 | 1,455.00 | 1,455.00 | |
| 1,740.00 | 21.30 | 1.24% | 1,66,831 | 50.76 | 24,499 | 1,738.16 | 1,727.59 | 73,288 | 1,743.20 | 1,743.20 | |
| 1,231.80 | 15.00 | 1.23% | 8,64,708 | 26.94 | 12,096 | 1,227.34 | 1,226.60 | 3,42,888 | 1,240.00 | 1,240.00 | |
| 220.14 | 2.06 | 0.94% | 3,60,826 | 22.72 | 10,580 | 219.64 | 218.15 | 2,78,413 | 220.18 | 220.18 | |
| 869.55 | 7.60 | 0.88% | 2,53,127 | 35.72 | 19,043 | 870.46 | 868.84 | 1,04,668 | 869.95 | 869.90 | |