EMA250 Crs Ovr
by @ritufd1d4fa4
0
Modify
NSE
Previous EMA (10, 5 Min) Previous EMA (50, 5 Min)
Volume Previous Volume
Nifty Smallcap 250
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous EMA (10, 5 Min) | Previous EMA (50, 5 Min) | Previous Volume | Open Price (5 Min) | Previous Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 388.60 | 47.20 | 13.83% | 3,73,13,576 | 31.59 | 13,879 | 389.29 | 373.68 | 2,11,33,756 | 389.80 | 389.60 | |
| 1,315.00 | 113.20 | 9.42% | 1,18,77,961 | -89.17 | 50,380 | 1,301.34 | 1,267.75 | 34,82,939 | 1,304.90 | 1,304.90 | |
| 1,328.10 | 79.50 | 6.37% | 9,36,203 | 71.14 | 19,077 | 1,327.16 | 1,305.09 | 1,95,635 | 1,327.00 | 1,327.00 | |
| 866.35 | 43.80 | 5.32% | 37,34,519 | 10.57 | 12,173 | 877.71 | 856.64 | 3,92,537 | 867.70 | 867.90 | |
| 218.43 | 10.56 | 5.08% | 1,50,80,896 | 27.37 | 35,189 | 218.13 | 215.51 | 58,37,526 | 217.95 | 217.97 | |
| 223.37 | 10.59 | 4.98% | 2,52,34,203 | 98.81 | 34,189 | 223.33 | 220.34 | 1,28,63,408 | 223.24 | 223.20 | |
| 186.02 | 8.62 | 4.86% | 66,85,460 | 8.27 | 20,484 | 184.22 | 182.39 | 34,42,411 | 184.48 | 184.48 | |
| 41.19 | 1.72 | 4.36% | 6,44,85,391 | -9.96 | 19,064 | 41.08 | 40.56 | 3,63,60,238 | 41.27 | 41.25 | |
| 504.00 | 20.95 | 4.34% | 32,93,765 | 41.80 | 18,275 | 504.92 | 499.41 | 5,20,204 | 504.35 | 504.25 | |
| 1,158.80 | 47.90 | 4.31% | 12,00,137 | 5.33 | 17,256 | 1,163.49 | 1,148.98 | 11,22,447 | 1,157.70 | 1,157.70 | |
| 1,000.80 | 36.40 | 3.77% | 2,62,733 | 27.65 | 11,918 | 1,000.60 | 988.54 | 1,82,754 | 1,003.00 | 1,002.20 | |
| 18,315.00 | 655.00 | 3.71% | 75,520 | 19.20 | 23,870 | 18,262.23 | 18,044.58 | 56,254 | 18,293.00 | 18,291.00 | |
| 507.25 | 17.35 | 3.54% | 36,74,085 | 21.53 | 13,503 | 507.68 | 504.24 | 5,18,996 | 507.40 | 507.10 | |
| 582.80 | 16.35 | 2.89% | 15,94,354 | 32.00 | 11,247 | 581.19 | 577.03 | 13,39,401 | 580.85 | 580.95 | |
| 353.25 | 9.50 | 2.76% | 3,60,553 | 26.03 | 15,266 | 354.52 | 351.52 | 2,94,313 | 353.75 | 353.70 | |
| 1,000.95 | 26.50 | 2.72% | 1,55,286 | 39.04 | 15,943 | 1,001.51 | 993.06 | 56,096 | 1,003.10 | 1,003.10 | |
| 558.00 | 14.75 | 2.72% | 51,22,653 | -10.64 | 9,924 | 558.30 | 557.79 | 9,22,527 | 557.70 | 557.70 | |
| 621.70 | 14.05 | 2.31% | 7,43,233 | 55.29 | 19,764 | 623.55 | 620.62 | 7,05,061 | 620.85 | 620.40 | |
| 385.25 | 8.30 | 2.20% | 1,69,333 | -173.48 | 11,939 | 384.75 | 381.33 | 76,576 | 385.60 | 385.70 | |
| 237.07 | 4.73 | 2.04% | 44,63,485 | 41.63 | 21,096 | 237.56 | 236.34 | 36,97,204 | 237.06 | 236.85 | |
| 2,356.80 | 43.60 | 1.88% | 1,76,407 | 50.98 | 26,822 | 2,364.15 | 2,344.36 | 95,634 | 2,358.00 | 2,357.30 | |
| 945.20 | 16.75 | 1.80% | 1,22,878 | 31.36 | 22,334 | 944.39 | 939.98 | 36,574 | 944.85 | 944.15 | |
| 163.20 | 2.71 | 1.69% | 79,02,999 | -2.61 | 18,956 | 163.01 | 162.49 | 62,69,658 | 163.22 | 163.22 | |
| 491.65 | 8.15 | 1.69% | 4,52,978 | 45.20 | 9,479 | 492.45 | 490.45 | 4,51,661 | 492.85 | 492.85 | |
| 1,878.00 | 27.30 | 1.48% | 6,94,191 | 151.02 | 30,516 | 1,882.13 | 1,869.98 | 6,27,668 | 1,879.00 | 1,879.00 | |