EMA250 Crs Ovr
by @ritufd1d4fa4
0
Modify
NSE
Previous EMA (10, 5 Min) Previous EMA (50, 5 Min)
Volume Previous Volume
Nifty Smallcap 250
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous EMA (10, 5 Min) | Previous EMA (50, 5 Min) | Previous Volume | Open Price (5 Min) | Previous Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 312.10 | 50.90 | 19.49% | 6,43,47,999 | 27.21 | 6,458 | 311.13 | 300.87 | 11,53,197 | 313.40 | 313.40 | |
| 28.34 | 2.45 | 9.46% | 45,62,46,744 | -5.20 | 12,500 | 28.21 | 27.73 | 24,71,54,058 | 28.37 | 28.39 | |
| 651.90 | 45.15 | 7.44% | 1,06,71,294 | 43.91 | 16,608 | 652.25 | 644.82 | 5,03,010 | 648.95 | 648.85 | |
| 854.00 | 51.50 | 6.42% | 7,54,560 | 64.17 | 16,266 | 853.73 | 841.38 | 1,07,728 | 852.80 | 851.80 | |
| 370.85 | 21.20 | 6.06% | 25,46,660 | 21.03 | 10,365 | 370.65 | 362.53 | 7,43,501 | 372.00 | 371.50 | |
| 657.15 | 29.10 | 4.63% | 3,77,850 | 45.36 | 8,446 | 653.24 | 643.57 | 3,33,068 | 654.95 | 655.10 | |
| 2,991.80 | 120.30 | 4.19% | 1,05,032 | 6.67 | 13,625 | 2,989.83 | 2,943.35 | 40,360 | 2,978.80 | 2,978.80 | |
| 1,334.20 | 51.00 | 3.97% | 3,26,868 | 37.36 | 13,523 | 1,334.29 | 1,322.40 | 1,95,244 | 1,327.40 | 1,327.50 | |
| 749.50 | 25.85 | 3.57% | 9,30,802 | 3,017.29 | 10,531 | 747.74 | 743.64 | 2,21,423 | 751.50 | 751.65 | |
| 3,208.20 | 93.60 | 3.01% | 2,74,350 | 70.28 | 26,635 | 3,203.81 | 3,189.60 | 1,25,964 | 3,210.00 | 3,210.00 | |
| 274.65 | 7.85 | 2.94% | 32,70,668 | 33.58 | 16,643 | 274.65 | 273.18 | 18,30,804 | 274.30 | 274.25 | |
| 69.55 | 1.90 | 2.81% | 2,89,73,181 | 7.80 | 74,783 | 69.34 | 68.07 | 1,76,36,265 | 69.48 | 69.49 | |
| 839.30 | 22.75 | 2.79% | 2,09,710 | 30.28 | 13,368 | 836.88 | 826.02 | 1,99,432 | 838.45 | 837.10 | |
| 393.30 | 10.65 | 2.78% | 10,26,499 | 89.02 | 31,967 | 390.78 | 384.17 | 6,63,831 | 392.60 | 392.55 | |
| 1,027.55 | 25.65 | 2.56% | 10,54,328 | 11.54 | 18,404 | 1,025.58 | 1,016.47 | 7,03,695 | 1,023.30 | 1,023.65 | |
| 846.85 | 19.05 | 2.30% | 4,65,528 | 11.21 | 22,339 | 844.69 | 838.77 | 3,38,165 | 845.65 | 845.65 | |
| 21,126.00 | 393.00 | 1.90% | 97,995 | 19.98 | 27,533 | 21,043.15 | 20,718.34 | 96,925 | 21,118.00 | 21,121.00 | |
| 1,377.70 | 25.50 | 1.89% | 1,32,396 | 34.59 | 18,791 | 1,376.38 | 1,361.15 | 93,708 | 1,377.80 | 1,377.80 | |
| 917.15 | 15.75 | 1.75% | 3,56,975 | 25.57 | 26,486 | 915.52 | 898.60 | 1,53,583 | 914.70 | 914.70 | |
| 443.05 | 7.30 | 1.68% | 3,12,212 | 67.11 | 14,096 | 443.48 | 438.66 | 1,94,848 | 439.70 | 440.60 | |
| 710.30 | 10.35 | 1.48% | 2,76,662 | 30.30 | 7,549 | 708.46 | 706.72 | 2,66,048 | 708.30 | 708.10 | |
| 897.05 | 12.50 | 1.41% | 1,11,097 | 56.85 | 9,230 | 893.47 | 886.85 | 36,948 | 898.45 | 898.45 | |
| 398.30 | 4.85 | 1.23% | 4,99,759 | 21.58 | 17,386 | 397.15 | 394.48 | 4,09,885 | 398.25 | 398.20 | |
| 667.40 | 7.10 | 1.08% | 16,27,811 | 23.02 | 18,500 | 664.38 | 654.33 | 15,31,296 | 666.75 | 666.40 | |
| 579.15 | 6.15 | 1.07% | 1,37,344 | 34.35 | 9,225 | 578.46 | 575.00 | 1,08,474 | 578.90 | 578.90 | |