EMA250 Crs Ovr
by @ritufd1d4fa4
0
Modify
NSE
Previous EMA (10, 5 Min) Previous EMA (50, 5 Min)
Volume Previous Volume
Nifty Smallcap 250
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous EMA (10, 5 Min) | Previous EMA (50, 5 Min) | Previous Volume | Open Price (5 Min) | Previous Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,275.40 | 72.00 | 5.98% | 14,44,982 | 156.63 | 30,495 | 1,271.31 | 1,262.00 | 2,49,878 | 1,269.00 | 1,270.40 | |
| 2,168.30 | 115.80 | 5.64% | 6,29,630 | 72.89 | 19,715 | 2,163.16 | 2,134.53 | 1,79,897 | 2,160.30 | 2,163.00 | |
| 86.57 | 4.37 | 5.32% | 2,67,13,864 | 9.46 | 93,084 | 85.70 | 83.40 | 44,33,814 | 87.01 | 87.00 | |
| 239.17 | 11.84 | 5.21% | 2,25,16,675 | 75.12 | 22,596 | 238.70 | 236.59 | 30,89,710 | 239.76 | 239.74 | |
| 238.36 | 11.34 | 5.00% | 2,30,39,457 | 57.38 | 36,483 | 238.10 | 236.76 | 33,83,926 | 238.37 | 238.37 | |
| 955.35 | 45.45 | 5.00% | 55,94,054 | 192.16 | 49,110 | 954.42 | 946.13 | 16,91,349 | 955.35 | 955.35 | |
| 1,056.60 | 37.10 | 3.64% | 4,05,128 | 31.47 | 14,109 | 1,049.34 | 1,027.67 | 1,46,634 | 1,059.90 | 1,062.80 | |
| 1,701.40 | 48.90 | 2.96% | 8,56,086 | 28.15 | 31,393 | 1,699.72 | 1,697.78 | 2,06,395 | 1,695.00 | 1,695.20 | |
| 434.35 | 12.25 | 2.90% | 18,43,893 | 12.38 | 9,885 | 432.01 | 428.96 | 9,94,997 | 433.30 | 433.50 | |
| 448.40 | 12.40 | 2.84% | 6,20,361 | 16.72 | 19,658 | 445.87 | 441.30 | 3,38,639 | 450.40 | 450.75 | |
| 411.40 | 8.05 | 2.00% | 53,87,538 | 69.87 | 63,835 | 413.18 | 411.85 | 38,55,694 | 412.75 | 414.00 | |
| 34.82 | 0.52 | 1.52% | 85,82,189 | 180.68 | 6,807 | 34.79 | 34.62 | 34,29,419 | 34.85 | 34.85 | |
| 43.17 | 0.59 | 1.39% | 1,16,92,520 | 20.17 | 20,209 | 43.03 | 42.88 | 1,14,36,383 | 43.13 | 43.07 | |
| 1,541.20 | 16.70 | 1.10% | 5,84,535 | 89.61 | 32,734 | 1,535.04 | 1,528.31 | 5,37,181 | 1,556.90 | 1,556.20 | |
| 803.05 | 8.70 | 1.10% | 3,17,480 | 36.20 | 8,535 | 798.12 | 793.92 | 2,45,660 | 802.25 | 802.80 | |
| 276.80 | 2.80 | 1.02% | 67,51,156 | 24.33 | 25,301 | 273.36 | 272.90 | 24,39,788 | 274.95 | 274.75 | |
| 312.75 | 3.15 | 1.02% | 79,11,815 | 22.21 | 17,578 | 311.63 | 310.33 | 31,25,317 | 312.75 | 312.80 | |
| 130.06 | 1.18 | 0.92% | 67,51,497 | 10.81 | 8,166 | 129.72 | 128.96 | 26,65,171 | 130.39 | 130.40 | |
| 2,005.10 | 18.10 | 0.91% | 5,42,969 | 61.06 | 33,655 | 1,999.64 | 1,997.68 | 5,25,994 | 2,018.60 | 2,015.60 | |
| 21,505.00 | 155.00 | 0.73% | 70,377 | 55.14 | 27,591 | 21,448.23 | 21,282.19 | 51,295 | 21,565.00 | 21,560.00 | |
| 249.23 | 1.78 | 0.72% | 28,12,833 | 21.12 | 23,980 | 249.30 | 248.54 | 14,06,907 | 251.81 | 251.98 | |
| 3,286.60 | 22.20 | 0.68% | 49,734 | 22.42 | 13,294 | 3,274.33 | 3,249.13 | 46,666 | 3,287.90 | 3,284.90 | |
| 1,458.80 | 8.50 | 0.59% | 5,98,654 | 27.70 | 22,311 | 1,455.52 | 1,450.09 | 4,52,990 | 1,459.20 | 1,459.20 | |
| 537.70 | 3.05 | 0.57% | 12,68,853 | 37.25 | 31,650 | 536.33 | 531.56 | 2,40,982 | 539.55 | 539.75 | |
| 883.70 | 1.30 | 0.15% | 65,757 | 22.13 | 11,359 | 883.22 | 881.31 | 50,373 | 884.40 | 884.55 | |