EMA200
by @lawsonx2f09d51
0
Modify
NSE
EMA (200) Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,361.00 | 2.20 | 0.16% | 30,50,563 | 19.21 | 18,41,770 | -5.35% | 10,57,220.00 | 18.67 | 1,423.15 | |
| 751.00 | 1.40 | 0.19% | 1,03,53,288 | 14.57 | 11,55,938 | -5.72% | 3,48,615.00 | 44.05 | 905.68 | |
| 1,829.70 | 40.50 | 2.26% | 69,04,627 | 29.40 | 11,14,855 | -0.22% | 1,74,558.90 | 27.80 | 1,919.75 | |
| 965.40 | -4.70 | -0.48% | 52,27,454 | 10.34 | 8,91,124 | -11.92% | 5,14,933.00 | 11.41 | 971.53 | |
| 1,237.80 | 2.20 | 0.18% | 29,60,298 | 15.29 | 8,86,129 | -3.26% | 1,95,218.00 | 34.49 | 1,360.52 | |
| 2,227.40 | -45.40 | -2.00% | 21,96,912 | 16.63 | 8,05,893 | -8.54% | 2,71,423.00 | 9.66 | 2,893.71 | |
| 890.40 | -5.75 | -0.64% | 17,67,087 | 28.86 | 5,54,050 | -9.21% | 81,482.80 | 21.33 | 943.61 | |
| 2,262.50 | -4.80 | -0.21% | 2,05,407 | 35.38 | 5,31,595 | -2.36% | 63,763.00 | 10.10 | 2,330.67 | |
| 797.40 | 10.35 | 1.32% | 6,17,714 | 9.40 | 5,04,355 | -1.22% | 8,98,311.90 | 0.31 | 852.65 | |
| 1,094.10 | -29.00 | -2.58% | 42,68,567 | 15.46 | 4,43,700 | -6.26% | 1,82,972.00 | 28.45 | 1,426.70 | |
| 12,980.00 | -123.00 | -0.94% | 89,504 | 28.07 | 4,08,095 | -5.41% | 1,74,382.00 | 14.12 | 14,112.03 | |
| 3,116.70 | 4.90 | 0.16% | 7,95,851 | 20.77 | 3,87,571 | -5.58% | 1,97,793.00 | 36.22 | 3,320.11 | |
| 305.95 | 1.50 | 0.49% | 25,76,782 | 10.78 | 3,83,332 | -1.53% | 77,853.00 | 34.83 | 359.80 | |
| 376.75 | -0.90 | -0.24% | 22,92,735 | 19.49 | 3,74,733 | 0.04% | 69,781.20 | 26.40 | 403.48 | |
| 11,568.00 | -5.00 | -0.04% | 51,201 | 41.64 | 3,40,885 | -4.34% | 88,511.50 | 14.11 | 11,913.61 | |
| 1,111.10 | -32.10 | -2.81% | 19,97,943 | 18.63 | 3,01,515 | -6.56% | 1,30,144.00 | 15.51 | 1,477.04 | |
| 1,718.20 | -10.70 | -0.62% | 1,47,716 | 14.07 | 2,75,006 | -6.42% | 1,49,298.00 | 7.24 | 1,931.15 | |
| 240.66 | 2.84 | 1.19% | 1,17,48,838 | 626.05 | 2,32,245 | -6.01% | 54,364.00 | 32.61 | 271.81 | |
| 187.57 | -0.23 | -0.12% | 73,89,484 | 14.86 | 1,96,726 | -5.80% | 92,624.00 | 10.79 | 229.28 | |
| 139.31 | -2.38 | -1.68% | 66,04,710 | 5.42 | 1,96,723 | -6.00% | 7,61,619.50 | 9.85 | 151.79 | |
| 1,839.90 | 2.40 | 0.13% | 1,75,041 | 74.61 | 1,84,545 | -1.03% | 99,955.90 | 21.51 | 1,895.25 | |
| 4,196.10 | -59.70 | -1.40% | 1,77,015 | 51.26 | 1,62,227 | -7.17% | 84,098.20 | 21.64 | 5,058.18 | |
| 1,476.40 | 30.80 | 2.13% | 4,54,331 | 59.51 | 1,50,263 | 3.86% | 14,600.80 | 11.75 | 1,451.74 | |
| 1,823.40 | -30.00 | -1.62% | 1,73,134 | 27.74 | 1,48,159 | -0.90% | 69,391.20 | 5.42 | 2,105.70 | |
| 4,124.00 | 39.50 | 0.97% | 2,55,571 | 84.34 | 1,46,603 | -3.86% | 20,074.20 | 15.59 | 4,482.01 | |