EMA200
by @lawsonx2f09d51
0
Modify
NSE
EMA (200) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,193.00 | -16.00 | -1.32% | 63,94,937 | 18.53 | 16,14,432 | 1.57% | 10,86,181.00 | 17.20 | 1,344.73 | |
| 1,900.00 | 8.30 | 0.44% | 66,92,304 | 32.44 | 11,85,695 | 5.87% | 2,13,790.10 | 25.45 | 1,912.74 | |
| 695.20 | -11.75 | -1.66% | 2,89,69,293 | 13.01 | 10,71,769 | -2.18% | 4,95,462.80 | 39.40 | 809.32 | |
| 963.80 | 0.80 | 0.08% | 23,62,158 | 9.92 | 8,89,661 | 0.93% | 7,12,643.50 | 11.07 | 1,016.41 | |
| 931.50 | 5.50 | 0.59% | 42,34,555 | 26.10 | 5,79,948 | -2.66% | 81,989.50 | 19.79 | 993.41 | |
| 3,659.30 | 23.30 | 0.64% | 10,64,071 | 25.45 | 5,03,481 | 0.48% | 2,91,635.10 | 19.21 | 3,930.66 | |
| 387.60 | -4.45 | -1.14% | 24,17,377 | 8.24 | 4,90,314 | -1.62% | 9,90,211.30 | 1.55 | 413.73 | |
| 1,149.55 | -18.45 | -1.58% | 80,39,331 | 15.62 | 4,66,514 | 5.66% | 1,82,972.00 | 27.09 | 1,243.05 | |
| 1,823.80 | -26.40 | -1.43% | 3,34,897 | 28.95 | 4,28,518 | -3.78% | 65,219.00 | 9.50 | 2,140.63 | |
| 1,738.30 | -6.80 | -0.39% | 7,95,154 | 34.55 | 4,17,076 | -0.46% | 61,673.90 | 14.36 | 1,807.71 | |
| 4,350.20 | -30.70 | -0.70% | 1,43,269 | 67.51 | 3,86,205 | -2.11% | 88,136.00 | 16.37 | 4,430.23 | |
| 1,207.10 | -2.90 | -0.24% | 39,41,103 | 12.55 | 3,75,839 | -4.55% | 1,62,211.90 | 41.16 | 1,269.37 | |
| 2,844.40 | -44.60 | -1.54% | 7,11,403 | 17.71 | 3,53,709 | 1.81% | 2,02,084.30 | 33.35 | 3,258.33 | |
| 11,095.00 | -105.00 | -0.94% | 1,87,256 | 24.70 | 3,48,830 | -0.74% | 1,87,673.20 | 12.42 | 13,715.17 | |
| 2,546.40 | -48.10 | -1.85% | 5,23,036 | 46.75 | 3,44,637 | -6.47% | 1,02,943.20 | 10.66 | 2,626.83 | |
| 257.90 | -4.10 | -1.56% | 68,63,260 | 16.25 | 3,23,162 | -1.38% | 81,294.30 | 33.22 | 305.05 | |
| 10,837.00 | -12.00 | -0.11% | 74,880 | 36.06 | 3,19,344 | 0.39% | 89,089.00 | 12.69 | 11,534.52 | |
| 1,215.00 | -7.90 | -0.65% | 5,87,162 | 10.67 | 2,97,123 | 3.30% | 1,86,718.00 | 25.92 | 1,232.09 | |
| 300.50 | -2.50 | -0.83% | 32,59,347 | 10.36 | 2,91,385 | -4.21% | 1,89,798.60 | 15.79 | 344.85 | |
| 225.43 | -0.19 | -0.08% | 35,51,160 | 6.33 | 2,83,597 | -0.03% | 6,21,019.30 | 8.56 | 248.07 | |
| 10,124.00 | 52.00 | 0.52% | 98,881 | 23.91 | 2,78,211 | -1.23% | 65,087.20 | 8.87 | 10,274.82 | |
| 1,682.60 | -7.40 | -0.44% | 3,68,931 | 13.08 | 2,69,563 | -2.27% | 1,50,530.40 | 8.16 | 1,896.52 | |
| 365.65 | -5.55 | -1.50% | 52,84,214 | 44.19 | 2,67,282 | -4.37% | 28,176.10 | 16.98 | 409.96 | |
| 397.00 | -10.50 | -2.58% | 26,83,103 | 8.04 | 2,44,660 | -4.80% | 1,83,746.70 | 9.59 | 421.75 | |
| 247.35 | -4.80 | -1.90% | 37,43,666 | 14.74 | 2,30,050 | -0.64% | 47,684.40 | 24.03 | 276.34 | |