SMA10 20 50 Concept
by @sanjayx671bdc7Modify
NSE
Price SMA (50)
Price SMA (20)
Price SMA (10)
Price %Change 1.00
Market Cap 700 Cr
Volume 1,00,000
RSI (14) 55.00
Price 900.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10) | SMA (5) | FII Holding | Open Price | Close Price | EMA (50) | SMA (10) | SMA (20) | SMA (50) | SMA (200) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 422.80 | 70.45 | 19.99% | 31,83,615 | 12.05 | 2,851 | 373.81 | 367.18 | 4.68 | 364.00 | 422.80 | 394.17 | 368.02 | 378.00 | 392.79 | 464.51 | 65.02 | |
| 549.00 | 84.75 | 18.26% | 1,19,21,010 | 55.93 | 4,212 | 433.34 | 435.15 | 3.13 | 508.00 | 549.00 | 426.55 | 415.95 | 413.73 | 428.81 | 449.67 | 84.43 | |
| 632.20 | 76.80 | 13.83% | 1,55,44,329 | 25.24 | 7,566 | 534.21 | 562.88 | 5.04 | 568.00 | 632.20 | 478.12 | 518.98 | 483.46 | 464.92 | 499.89 | 83.56 | |
| 120.81 | 14.67 | 13.82% | 10,93,612 | 24.42 | 1,113 | 108.83 | 108.15 | 0.01 | 106.21 | 120.81 | 108.24 | 107.54 | 108.43 | 110.68 | 98.95 | 63.02 | |
| 549.15 | 54.30 | 10.97% | 19,64,053 | 668.99 | 8,978 | 479.62 | 502.37 | 25.85 | 495.40 | 549.15 | 434.30 | 471.50 | 434.93 | 432.15 | 420.62 | 80.64 | |
| 447.30 | 41.95 | 10.35% | 2,38,56,672 | 0.00 | 1,789 | 376.25 | 374.24 | 1.84 | 410.05 | 447.30 | 372.54 | 365.59 | 361.23 | 396.12 | 327.31 | 69.36 | |
| 113.50 | 10.07 | 9.74% | 15,46,04,116 | 54.53 | 53,077 | 106.79 | 105.33 | 20.43 | 109.20 | 113.50 | 111.43 | 106.26 | 107.79 | 112.67 | 121.14 | 59.57 | |
| 13.33 | 1.16 | 9.53% | 11,60,32,093 | 40.60 | 1,997 | 10.87 | 11.22 | 6.56 | 12.50 | 13.33 | 9.24 | 10.71 | 9.62 | 8.80 | 9.66 | 84.02 | |
| 396.75 | 33.75 | 9.30% | 2,27,400 | 9.19 | 1,031 | 353.09 | 366.14 | 0.28 | 365.05 | 396.75 | 336.52 | 341.44 | 336.71 | 326.27 | 388.86 | 69.40 | |
| 11.12 | 0.90 | 8.81% | 68,68,89,641 | 12.94 | 9,306 | 10.02 | 10.05 | 12.15 | 10.28 | 11.12 | 9.60 | 9.90 | 9.71 | 9.54 | 9.70 | 71.66 | |
| 312.75 | 24.40 | 8.46% | 28,14,090 | 11.44 | 1,555 | 287.57 | 287.56 | 3.30 | 288.90 | 312.75 | 283.06 | 284.00 | 284.45 | 285.67 | 268.57 | 70.81 | |
| 585.70 | 45.50 | 8.42% | 21,49,734 | 66.99 | 5,195 | 561.92 | 555.10 | 3.31 | 560.00 | 585.70 | 543.57 | 554.54 | 581.11 | 546.43 | 469.47 | 55.97 | |
| 15.43 | 1.15 | 8.05% | 85,02,260 | 22.38 | 820 | 14.63 | 14.65 | 1.67 | 14.34 | 15.43 | 14.75 | 14.51 | 14.63 | 15.20 | 13.89 | 60.05 | |
| 411.70 | 30.50 | 8.00% | 12,15,058 | 89.00 | 4,486 | 373.81 | 381.15 | 1.77 | 387.00 | 411.70 | 367.68 | 366.77 | 362.09 | 372.08 | 363.00 | 71.61 | |
| 611.10 | 44.90 | 7.93% | 10,93,357 | 4,048.57 | 2,137 | 527.75 | 543.96 | 0.36 | 567.00 | 611.10 | 397.62 | 524.56 | 475.88 | 365.82 | 263.51 | 78.50 | |
| 176.62 | 12.79 | 7.81% | 14,58,256 | 8.72 | 2,277 | 160.91 | 161.63 | 2.31 | 164.00 | 176.62 | 161.91 | 157.96 | 157.34 | 164.42 | 168.14 | 67.89 | |
| 437.80 | 30.85 | 7.58% | 53,00,520 | 12.28 | 10,021 | 398.54 | 407.04 | 7.28 | 411.05 | 437.80 | 372.85 | 393.35 | 378.67 | 373.07 | 362.59 | 80.04 | |
| 459.00 | 31.40 | 7.34% | 4,18,91,152 | 23.17 | 15,939 | 429.74 | 434.68 | 8.21 | 427.60 | 459.00 | 405.16 | 427.53 | 417.55 | 395.71 | 396.61 | 76.26 | |
| 541.75 | 36.80 | 7.29% | 2,32,764 | 46.09 | 2,246 | 523.70 | 515.89 | 2.69 | 502.20 | 541.75 | 495.41 | 525.39 | 533.85 | 490.69 | 451.88 | 58.47 | |
| 48.59 | 3.24 | 7.14% | 38,71,720 | 908.60 | 1,265 | 40.43 | 43.28 | 0.13 | 46.00 | 48.59 | 32.73 | 39.41 | 34.40 | 31.08 | 31.07 | 84.81 | |
| 64.43 | 4.17 | 6.92% | 42,82,008 | 23.76 | 1,639 | 60.70 | 61.99 | 0.91 | 60.49 | 64.43 | 54.70 | 60.86 | 57.75 | 52.89 | 55.38 | 70.11 | |
| 87.93 | 5.69 | 6.92% | 7,27,43,077 | 9.47 | 94,546 | 83.29 | 82.75 | 0.46 | 82.24 | 87.93 | 82.78 | 82.62 | 83.44 | 84.05 | 89.34 | 66.26 | |
| 592.25 | 37.65 | 6.79% | 2,32,600 | 0.00 | 1,025 | 530.71 | 564.37 | 2.01 | 556.00 | 592.25 | 477.66 | 516.05 | 485.12 | 477.50 | 473.92 | 71.62 | |
| 240.62 | 15.12 | 6.71% | 32,43,743 | 21.92 | 3,022 | 220.03 | 218.81 | 7.46 | 227.61 | 240.62 | 221.90 | 216.53 | 219.26 | 224.21 | 245.08 | 65.10 | |
| 168.84 | 10.24 | 6.46% | 6,47,18,783 | -73.43 | 26,038 | 150.27 | 153.15 | 55.29 | 159.00 | 168.84 | 138.06 | 147.49 | 142.63 | 136.33 | 129.68 | 79.41 | |