SMA10 20 50 Concept
by @sanjayx671bdc7Modify
NSE
Price SMA (50)
Price SMA (20)
Price SMA (10)
Price %Change 1.00
Market Cap 700 Cr
Volume 1,00,000
RSI (14) 55.00
Price 900.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (10) | SMA (5) | FII Holding | Open Price | Close Price | EMA (50) | SMA (10) | SMA (20) | SMA (50) | SMA (200) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 113.60 | 13.48 | 13.46% | 9,62,713 | 37.92 | 1,192 | 103.28 | 103.24 | 0.00 | 108.00 | 113.60 | 111.13 | 101.69 | 102.09 | 112.49 | 128.66 | 62.39 | |
| 408.05 | 42.45 | 11.61% | 3,82,39,726 | -26.43 | 5,796 | 367.91 | 370.37 | 6.95 | 362.00 | 408.05 | 381.45 | 362.03 | 360.26 | 386.43 | 383.25 | 69.41 | |
| 639.95 | 62.00 | 10.73% | 3,59,85,695 | 61.35 | 15,134 | 583.43 | 581.27 | 1.90 | 582.40 | 639.95 | 610.63 | 573.37 | 584.28 | 618.85 | 643.08 | 64.50 | |
| 352.50 | 31.60 | 9.85% | 78,75,247 | 36.58 | 5,743 | 333.25 | 332.46 | 0.45 | 321.10 | 352.50 | 304.96 | 332.84 | 333.10 | 296.30 | - | 66.85 | |
| 242.22 | 17.96 | 8.01% | 15,18,787 | 16.29 | 19,584 | 227.46 | 226.70 | 5.60 | 224.90 | 242.22 | 235.11 | 225.32 | 227.40 | 238.92 | 244.71 | 64.67 | |
| 340.70 | 24.90 | 7.88% | 22,39,630 | 20.82 | 1,064 | 318.07 | 318.66 | 21.67 | 314.80 | 340.70 | 323.35 | 314.33 | 317.24 | 316.52 | 361.96 | 62.74 | |
| 241.38 | 17.16 | 7.65% | 75,26,467 | -73.67 | 18,719 | 216.94 | 224.90 | 4.01 | 225.00 | 241.38 | 189.07 | 215.56 | 199.19 | 183.40 | 145.67 | 77.71 | |
| 291.69 | 20.27 | 7.47% | 11,36,869 | 68.60 | 1,493 | 269.26 | 274.46 | 0.60 | 271.30 | 291.69 | 260.09 | 268.46 | 255.64 | 258.06 | 243.16 | 70.87 | |
| 437.80 | 29.80 | 7.30% | 13,74,392 | 92.42 | 4,770 | 405.33 | 409.43 | 2.95 | 415.00 | 437.80 | 409.85 | 399.78 | 396.88 | 424.82 | 357.86 | 68.76 | |
| 171.02 | 11.29 | 7.07% | 1,38,37,544 | 9.29 | 4,810 | 154.64 | 155.36 | 7.51 | 161.19 | 171.02 | 166.20 | 150.73 | 152.23 | 167.98 | 203.08 | 63.95 | |
| 436.55 | 28.75 | 7.05% | 4,73,27,061 | 69.48 | 42,215 | 392.92 | 404.55 | 5.06 | 418.00 | 436.55 | 350.23 | 387.97 | 368.65 | 349.30 | 274.75 | 78.45 | |
| 314.55 | 19.75 | 6.70% | 2,43,08,241 | 58.69 | 26,625 | 292.95 | 296.63 | 30.16 | 296.50 | 314.55 | 282.94 | 290.99 | 284.77 | 281.07 | 260.87 | 76.03 | |
| 77.88 | 4.53 | 6.18% | 1,29,95,611 | 55.90 | 1,806 | 69.96 | 73.14 | 1.10 | 73.00 | 77.88 | 65.23 | 68.13 | 65.71 | 65.26 | 57.67 | 77.60 | |
| 240.48 | 13.18 | 5.80% | 3,60,36,478 | 18.43 | 11,690 | 218.64 | 223.38 | 1.00 | 228.93 | 240.48 | 205.94 | 215.41 | 210.30 | 212.53 | 172.47 | 69.95 | |
| 117.59 | 6.10 | 5.47% | 12,42,973 | 18.76 | 1,406 | 109.07 | 108.61 | 25.13 | 111.49 | 117.59 | 112.37 | 107.34 | 109.01 | 114.52 | 95.11 | 58.86 | |
| 602.15 | 29.40 | 5.13% | 52,16,175 | 23.75 | 25,591 | 574.19 | 573.87 | 26.76 | 574.00 | 602.15 | 545.08 | 572.36 | 571.72 | 545.84 | 455.43 | 67.88 | |
| 379.75 | 17.55 | 4.85% | 6,02,192 | 37.99 | 4,785 | 351.72 | 355.42 | 1.16 | 364.00 | 379.75 | 350.55 | 345.63 | 344.98 | 348.03 | - | 73.26 | |
| 89.34 | 3.78 | 4.42% | 39,89,122 | 18.20 | 1,871 | 83.75 | 85.84 | 2.36 | 86.44 | 89.34 | 72.88 | 85.16 | 76.20 | 69.92 | 66.13 | 73.43 | |
| 670.70 | 28.10 | 4.37% | 9,93,126 | 39.48 | 12,110 | 645.05 | 643.49 | 26.20 | 641.85 | 670.70 | 647.34 | 642.29 | 647.38 | 665.02 | 530.83 | 57.54 | |
| 214.62 | 8.69 | 4.22% | 6,64,802 | 27.80 | 1,950 | 210.43 | 207.90 | 0.21 | 205.50 | 214.62 | 205.08 | 211.51 | 213.35 | 201.96 | 184.84 | 55.03 | |
| 80.72 | 3.05 | 3.93% | 1,17,35,159 | 20.01 | 7,838 | 75.38 | 76.73 | 1.07 | 77.55 | 80.72 | 72.02 | 74.75 | 72.19 | 73.52 | 53.19 | 65.45 | |
| 83.38 | 2.97 | 3.69% | 1,25,20,138 | -2.26 | 1,525 | 71.24 | 72.12 | 6.06 | 82.40 | 83.38 | 73.44 | 68.70 | 68.22 | 73.76 | 84.30 | 74.95 | |
| 351.15 | 12.10 | 3.57% | 1,42,818 | 10.91 | 2,314 | 342.42 | 344.33 | 1.39 | 339.10 | 351.15 | 331.91 | 344.04 | 336.00 | 333.38 | 307.15 | 64.91 | |
| 62.29 | 2.07 | 3.44% | 1,85,914 | 14.20 | 831 | 58.18 | 59.40 | 0.00 | 61.96 | 62.29 | 55.35 | 58.40 | 54.59 | 55.45 | 46.58 | 64.69 | |
| 547.95 | 17.40 | 3.28% | 2,12,279 | 25.76 | 3,689 | 520.86 | 527.25 | 2.24 | 529.35 | 547.95 | 504.09 | 515.77 | 510.20 | 500.56 | 488.80 | 67.20 | |