SMA10 20 50 Concept
by @sanjayx671bdc7Modify
NSE
Price SMA (50)
Price SMA (20)
Price SMA (10)
Price %Change 1.00
Market Cap 700 Cr
Volume 1,00,000
RSI (14) 55.00
Price 900.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (10) | SMA (5) | FII Holding | Open Price | Close Price | EMA (50) | SMA (10) | SMA (20) | SMA (50) | SMA (200) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 87.40 | 14.56 | 19.99% | 13,19,167 | 28.90 | 917 | 75.87 | 72.43 | 0.00 | 85.00 | 87.40 | 85.99 | 75.00 | 78.98 | 86.31 | 114.88 | 57.08 | |
| 52.39 | 8.36 | 18.99% | 4,93,74,671 | 16.35 | 1,741 | 39.85 | 41.43 | 0.69 | 43.84 | 52.39 | 34.93 | 38.57 | 34.90 | 33.30 | 42.21 | 77.92 | |
| 28.34 | 2.45 | 9.46% | 45,62,46,744 | -5.20 | 12,500 | 24.91 | 25.03 | 4.08 | 25.62 | 28.34 | 27.88 | 24.47 | 24.20 | 27.56 | 41.12 | 60.34 | |
| 528.45 | 41.30 | 8.48% | 3,52,942 | 14.28 | 797 | 435.17 | 455.17 | 0.14 | 450.00 | 528.45 | 426.46 | 419.12 | 394.42 | 416.84 | 544.82 | 70.88 | |
| 539.20 | 40.90 | 8.21% | 4,28,423 | 23.22 | 3,334 | 493.15 | 494.32 | 0.20 | 494.00 | 539.20 | 493.69 | 487.18 | 485.53 | 490.70 | 514.53 | 64.33 | |
| 247.70 | 17.84 | 7.76% | 9,81,485 | 28.23 | 1,386 | 231.76 | 227.76 | 1.73 | 229.86 | 247.70 | 235.27 | 231.03 | 232.76 | 232.79 | 275.08 | 56.42 | |
| 286.67 | 19.27 | 7.21% | 6,77,751 | 13.73 | 2,482 | 255.87 | 259.87 | 1.46 | 266.19 | 286.67 | 270.46 | 253.08 | 246.32 | 270.47 | 315.05 | 60.49 | |
| 157.96 | 10.53 | 7.14% | 10,89,578 | -14.16 | 3,664 | 139.77 | 140.23 | 0.81 | 143.43 | 157.96 | 145.50 | 136.22 | 137.04 | 143.17 | 194.95 | 64.97 | |
| 58.20 | 3.86 | 7.10% | 2,95,334 | -16.31 | 868 | 51.94 | 53.72 | 5.49 | 54.34 | 58.20 | 54.90 | 50.54 | 49.33 | 55.05 | 71.58 | 62.82 | |
| 76.36 | 5.02 | 7.04% | 1,84,18,708 | 13.68 | 3,223 | 69.79 | 71.58 | 5.19 | 70.40 | 76.36 | 69.84 | 70.99 | 62.81 | 67.02 | 106.09 | 62.10 | |
| 854.00 | 51.50 | 6.42% | 7,54,560 | 64.17 | 16,266 | 790.97 | 797.55 | 10.98 | 799.25 | 854.00 | 803.85 | 778.02 | 781.67 | 802.57 | 883.50 | 65.26 | |
| 128.47 | 7.22 | 5.95% | 8,44,897 | 12.50 | 1,707 | 118.01 | 119.17 | 0.03 | 120.00 | 128.47 | 109.07 | 117.51 | 114.05 | 107.31 | 104.54 | 65.76 | |
| 531.75 | 26.95 | 5.34% | 6,32,612 | 42.24 | 4,660 | 477.05 | 484.68 | 0.19 | 504.80 | 531.75 | 452.67 | 465.87 | 462.70 | 450.03 | 424.14 | 73.55 | |
| 78.99 | 3.98 | 5.31% | 68,90,440 | 19.51 | 7,670 | 74.11 | 74.67 | 1.29 | 72.50 | 78.99 | 75.19 | 73.24 | 73.12 | 75.03 | 66.87 | 57.75 | |
| 138.15 | 6.57 | 4.99% | 8,67,754 | -68.74 | 3,233 | 130.60 | 131.61 | 0.02 | 131.59 | 138.15 | 138.01 | 131.42 | 126.07 | 136.73 | 187.53 | 55.61 | |
| 10.53 | 0.50 | 4.99% | 68,04,779 | 23.30 | 2,448 | 9.82 | 9.78 | 17.92 | 9.92 | 10.53 | 11.07 | 9.78 | 9.79 | 10.20 | - | 55.08 | |
| 126.84 | 5.44 | 4.48% | 3,84,143 | 30.80 | 2,530 | 117.18 | 115.96 | 2.53 | 118.21 | 126.84 | 124.56 | 115.81 | 117.53 | 121.86 | 157.97 | 56.94 | |
| 365.25 | 14.60 | 4.16% | 5,88,499 | 22.02 | 9,574 | 353.40 | 353.68 | 16.51 | 348.95 | 365.25 | 346.60 | 354.95 | 348.87 | 347.72 | 327.78 | 56.14 | |
| 300.95 | 11.75 | 4.06% | 10,23,922 | 24.71 | 2,084 | 281.93 | 283.16 | 0.78 | 286.30 | 300.95 | 258.64 | 274.33 | 285.02 | 245.68 | 257.38 | 59.67 | |
| 377.20 | 14.20 | 3.91% | 1,28,410 | 12.28 | 2,121 | 363.31 | 362.75 | 0.92 | 363.00 | 377.20 | 354.36 | 362.83 | 363.16 | 352.62 | 345.49 | 56.58 | |
| 388.90 | 14.20 | 3.79% | 8,36,311 | 48.79 | 7,606 | 350.65 | 361.48 | 10.97 | 370.00 | 388.90 | 329.55 | 342.04 | 333.99 | 319.27 | 371.71 | 72.74 | |
| 274.65 | 7.85 | 2.94% | 32,70,668 | 33.58 | 16,643 | 258.63 | 265.32 | 4.04 | 266.45 | 274.65 | 240.33 | 257.03 | 245.80 | 232.55 | 255.80 | 64.62 | |
| 168.12 | 4.55 | 2.78% | 86,78,727 | 13.95 | 2,951 | 151.68 | 151.35 | 0.40 | 155.47 | 168.12 | 162.38 | 149.04 | 147.72 | 160.82 | 216.58 | 59.78 | |
| 334.10 | 7.90 | 2.42% | 26,76,083 | 115.14 | 6,141 | 319.71 | 324.16 | 17.32 | 324.00 | 334.10 | 313.25 | 317.71 | 313.04 | 306.37 | 367.69 | 61.72 | |
| 846.85 | 19.05 | 2.30% | 4,65,528 | 11.21 | 22,339 | 819.46 | 828.05 | 11.44 | 819.90 | 846.85 | 807.60 | 813.38 | 811.93 | 798.28 | 850.54 | 57.54 | |