SMA10 20 50 Concept
by @sanjayx671bdc7Modify
NSE
Price SMA (50)
Price SMA (20)
Price SMA (10)
Price %Change 1.00
Market Cap 700 Cr
Volume 1,00,000
RSI (14) 55.00
Price 900.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10) | SMA (5) | FII Holding | Open Price | Close Price | EMA (50) | SMA (10) | SMA (20) | SMA (50) | SMA (200) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 496.40 | 73.50 | 17.38% | 98,52,212 | 54.96 | 2,058 | 441.84 | 439.07 | 5.05 | 418.40 | 496.40 | 420.67 | 437.81 | 437.43 | 409.17 | 464.57 | 70.24 | |
| 790.15 | 113.30 | 16.74% | 4,25,69,366 | 12.45 | 6,720 | 611.70 | 623.63 | 4.83 | 712.40 | 790.15 | 557.53 | 587.45 | 564.65 | 543.02 | 645.57 | 87.72 | |
| 259.97 | 34.86 | 15.49% | 1,72,78,323 | 8.59 | 1,735 | 218.15 | 229.33 | 1.47 | 225.11 | 259.97 | 181.36 | 210.92 | 200.95 | 171.78 | 165.10 | 81.86 | |
| 336.00 | 35.55 | 11.83% | 76,40,235 | 27.33 | 1,174 | 295.26 | 297.81 | 0.59 | 301.70 | 336.00 | 274.14 | 291.23 | 282.43 | 271.93 | 249.01 | 74.54 | |
| 393.35 | 35.75 | 10.00% | 4,60,302 | -101.47 | 1,011 | 329.73 | 332.86 | 1.96 | 378.20 | 393.35 | 310.60 | 318.94 | 311.90 | 304.61 | 309.75 | 78.94 | |
| 176.40 | 15.07 | 9.34% | 5,06,68,801 | 28.10 | 1,468 | 147.97 | 147.81 | 1.33 | 164.80 | 176.40 | 142.13 | 142.41 | 145.32 | 135.29 | 208.45 | 74.80 | |
| 453.60 | 36.20 | 8.67% | 16,88,542 | 427.74 | 2,110 | 421.40 | 420.01 | 11.77 | 415.10 | 453.60 | 414.98 | 417.20 | 420.32 | 416.31 | 433.85 | 69.67 | |
| 280.80 | 22.00 | 8.50% | 1,73,35,944 | 280.95 | 1,286 | 258.53 | 257.43 | 0.03 | 258.60 | 280.80 | 263.62 | 256.87 | 255.25 | 265.84 | 314.95 | 64.46 | |
| 341.40 | 24.85 | 7.85% | 2,11,33,756 | 31.59 | 12,193 | 319.69 | 320.16 | 4.88 | 341.95 | 341.40 | 315.99 | 318.37 | 314.41 | 318.05 | 344.29 | 64.38 | |
| 97.52 | 6.75 | 7.44% | 63,67,876 | -2.56 | 1,784 | 88.01 | 90.13 | 6.18 | 90.53 | 97.52 | 80.90 | 86.60 | 82.69 | 80.11 | 77.36 | 72.62 | |
| 277.52 | 17.80 | 6.85% | 1,20,007 | 1.58 | 897 | 250.91 | 261.95 | 2.58 | 253.47 | 277.52 | 232.75 | 245.46 | 235.27 | 231.84 | 202.35 | 78.36 | |
| 391.75 | 23.95 | 6.51% | 10,06,460 | 26.51 | 6,339 | 351.24 | 364.00 | 0.32 | 375.05 | 391.75 | 298.92 | 347.73 | 324.67 | 287.95 | 0.00 | 85.27 | |
| 437.30 | 26.35 | 6.41% | 4,30,15,136 | 193.50 | 70,882 | 417.34 | 413.47 | 0.00 | 427.35 | 437.30 | 409.57 | 416.22 | 416.72 | 414.32 | 385.19 | 61.74 | |
| 382.25 | 22.90 | 6.37% | 92,46,576 | 30.41 | 5,407 | 360.66 | 358.83 | 3.32 | 390.00 | 382.25 | 330.95 | 361.64 | 355.45 | 320.74 | 326.95 | 69.54 | |
| 493.15 | 29.20 | 6.29% | 1,41,71,169 | 30.14 | 37,559 | 471.96 | 465.87 | 8.32 | 468.10 | 493.15 | 476.11 | 472.93 | 472.07 | 481.82 | 500.20 | 60.16 | |
| 363.20 | 20.55 | 6.00% | 3,08,000 | 17.86 | 960 | 322.62 | 334.52 | 0.85 | 345.55 | 363.20 | 282.51 | 322.57 | 289.08 | 272.00 | 255.38 | 81.79 | |
| 390.85 | 21.20 | 5.74% | 95,20,977 | 22.35 | 1,894 | 366.59 | 367.00 | 0.90 | 364.70 | 390.85 | 344.74 | 364.45 | 361.22 | 344.66 | 337.48 | 68.13 | |
| 313.00 | 15.45 | 5.19% | 1,73,116 | 32.04 | 1,563 | 295.84 | 299.91 | 0.12 | 292.10 | 313.00 | 293.37 | 292.77 | 288.77 | 291.62 | 319.70 | 67.07 | |
| 66.62 | 3.26 | 5.15% | 1,05,93,360 | 10.50 | 786 | 60.41 | 62.45 | 0.13 | 63.18 | 66.62 | 58.94 | 58.96 | 57.56 | 58.40 | 70.15 | 71.55 | |
| 654.15 | 31.45 | 5.05% | 22,65,959 | 73.80 | 8,245 | 631.11 | 652.82 | 1.90 | 627.70 | 654.15 | 589.58 | 627.85 | 609.01 | 596.95 | 448.33 | 62.42 | |
| 555.70 | 26.45 | 5.00% | 14,95,245 | 20.44 | 2,386 | 486.31 | 497.93 | 1.27 | 529.05 | 555.70 | 425.66 | 481.16 | 449.06 | 407.82 | 370.45 | 83.46 | |
| 529.70 | 24.75 | 4.90% | 10,33,205 | 45.72 | 2,964 | 501.15 | 503.67 | 1.17 | 507.40 | 529.70 | 437.32 | 497.07 | 490.68 | 431.63 | 302.65 | 62.84 | |
| 216.77 | 9.94 | 4.81% | 6,14,86,978 | 271.06 | 29,148 | 204.87 | 208.57 | 1.01 | 207.90 | 216.77 | 162.72 | 206.13 | 192.03 | 155.71 | 95.71 | 70.26 | |
| 214.04 | 9.23 | 4.51% | 68,24,996 | 39.82 | 1,654 | 194.88 | 203.58 | 0.90 | 203.81 | 214.04 | 167.78 | 193.27 | 176.38 | 165.72 | 168.72 | 69.74 | |
| 109.68 | 4.38 | 4.16% | 1,73,336 | 45.89 | 758 | 97.77 | 101.53 | 0.00 | 107.99 | 109.68 | 77.62 | 96.71 | 89.07 | 72.64 | 61.96 | 89.52 | |