SMA10 20 50 Concept
by @sanjayx671bdc7Modify
NSE
Price SMA (50)
Price SMA (20)
Price SMA (10)
Price %Change 1.00
Market Cap 700 Cr
Volume 1,00,000
RSI (14) 55.00
Price 900.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (10) | SMA (5) | FII Holding | Open Price | Close Price | EMA (50) | SMA (10) | SMA (20) | SMA (50) | SMA (200) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 520.30 | 86.70 | 20.00% | 36,32,208 | -370.73 | 3,187 | 435.39 | 439.08 | 1.60 | 426.20 | 520.30 | 387.17 | 429.45 | 411.79 | 370.78 | 382.62 | 78.35 | |
| 503.25 | 83.85 | 19.99% | 6,12,566 | 14.41 | 753 | 435.09 | 436.20 | 4.69 | 450.00 | 503.25 | 447.76 | 428.07 | 426.73 | 419.31 | 675.85 | 69.60 | |
| 531.85 | 85.40 | 19.13% | 1,31,24,225 | 14.41 | 3,744 | 456.20 | 462.88 | 3.93 | 449.90 | 531.85 | 440.62 | 447.17 | 439.27 | 430.93 | 474.80 | 79.52 | |
| 336.20 | 52.20 | 18.38% | 13,83,749 | 21.77 | 1,124 | 272.13 | 281.26 | 0.00 | 283.90 | 336.20 | 237.88 | 264.30 | 247.90 | 232.46 | 221.20 | 79.75 | |
| 35.62 | 5.03 | 16.44% | 11,35,85,178 | -24.29 | 8,369 | 29.38 | 30.20 | 5.15 | 30.74 | 35.62 | 27.22 | 28.20 | 27.88 | 26.53 | 0.00 | 81.63 | |
| 180.52 | 24.30 | 15.55% | 5,22,784 | 15.24 | 788 | 160.34 | 160.67 | 0.44 | 156.11 | 180.52 | 159.21 | 157.67 | 158.14 | 157.23 | 173.63 | 70.58 | |
| 131.37 | 15.06 | 12.95% | 4,45,24,758 | 30.01 | 1,777 | 119.40 | 118.56 | 2.14 | 115.89 | 131.37 | 116.91 | 119.24 | 118.17 | 114.91 | 110.04 | 64.19 | |
| 138.94 | 15.59 | 12.64% | 43,37,379 | 27.30 | 2,482 | 128.51 | 127.90 | 1.98 | 123.00 | 138.94 | 133.97 | 127.53 | 128.86 | 133.69 | 147.87 | 59.79 | |
| 104.42 | 9.92 | 10.50% | 8,04,66,080 | 33.53 | 10,030 | 93.22 | 96.43 | 25.33 | 94.00 | 104.42 | 87.78 | 90.46 | 89.67 | 84.90 | 95.53 | 70.35 | |
| 589.15 | 53.55 | 10.00% | 3,57,669 | 55.78 | 5,053 | 553.44 | 549.36 | 0.02 | 546.00 | 589.15 | 547.46 | 549.87 | 556.61 | 537.17 | 558.45 | 62.06 | |
| 276.70 | 25.15 | 10.00% | 11,20,481 | 34.11 | 3,900 | 263.71 | 256.56 | 1.31 | 252.00 | 276.70 | 261.63 | 264.24 | 274.05 | 252.40 | 348.34 | 55.92 | |
| 141.00 | 12.81 | 9.99% | 33,60,917 | 12.71 | 2,860 | 128.15 | 128.14 | 0.79 | 128.00 | 141.00 | 123.52 | 126.47 | 126.49 | 119.49 | 0.00 | 67.10 | |
| 421.60 | 38.30 | 9.99% | 9,12,000 | 33.07 | 2,359 | 380.16 | 378.56 | 1.17 | 385.40 | 421.60 | 335.75 | 382.96 | 367.48 | 326.03 | 277.47 | 66.42 | |
| 38.84 | 3.52 | 9.97% | 2,76,16,121 | -29.44 | 5,369 | 35.66 | 35.76 | 5.55 | 35.45 | 38.84 | 34.30 | 35.28 | 35.27 | 33.38 | 41.53 | 67.59 | |
| 454.30 | 40.30 | 9.73% | 14,72,214 | 55.56 | 4,029 | 421.70 | 417.74 | 2.86 | 415.95 | 454.30 | 410.17 | 418.95 | 422.77 | 393.86 | 494.44 | 63.31 | |
| 564.30 | 49.70 | 9.66% | 1,09,71,069 | 19.39 | 3,869 | 463.41 | 474.52 | 0.88 | 527.00 | 564.30 | 402.63 | 448.94 | 434.56 | 383.03 | 381.04 | 84.71 | |
| 898.65 | 78.60 | 9.58% | 7,93,302 | 58.56 | 3,562 | 835.43 | 851.18 | 1.92 | 821.00 | 898.65 | 776.57 | 828.30 | 810.04 | 743.04 | 786.57 | 66.58 | |
| 538.35 | 39.90 | 8.00% | 6,55,502 | 25.42 | 2,791 | 499.31 | 500.64 | 0.63 | 505.40 | 538.35 | 443.48 | 496.55 | 495.59 | 424.31 | 389.93 | 73.55 | |
| 69.36 | 5.11 | 7.95% | 99,86,437 | 32.80 | 2,117 | 63.73 | 65.19 | 0.51 | 64.59 | 69.36 | 50.12 | 64.24 | 59.78 | 45.87 | 41.63 | 68.28 | |
| 101.18 | 7.15 | 7.60% | 14,63,646 | 9.26 | 728 | 96.99 | 95.85 | 0.73 | 93.42 | 101.18 | 93.07 | 97.51 | 96.51 | 92.43 | 86.35 | 58.34 | |
| 589.35 | 41.35 | 7.55% | 1,35,03,181 | 35.37 | 21,209 | 536.00 | 548.47 | 10.88 | 542.80 | 589.35 | 510.89 | 527.62 | 518.10 | 496.29 | 552.07 | 70.88 | |
| 13.71 | 0.95 | 7.45% | 4,32,28,882 | 27.19 | 1,637 | 12.80 | 12.83 | 1.37 | 12.70 | 13.71 | 12.33 | 12.67 | 12.74 | 12.20 | 12.33 | 61.25 | |
| 341.70 | 22.70 | 7.12% | 11,29,544 | 13.59 | 2,484 | 323.00 | 322.20 | 5.28 | 318.00 | 341.70 | 317.81 | 320.92 | 322.58 | 309.80 | 346.73 | 65.83 | |
| 891.25 | 58.70 | 7.05% | 2,61,798 | 28.36 | 1,606 | 812.06 | 827.47 | 0.36 | 839.95 | 891.25 | 746.61 | 798.20 | 782.52 | 716.55 | 787.35 | 69.20 | |
| 41.43 | 2.69 | 6.94% | 11,11,35,933 | 138.32 | 19,294 | 38.62 | 39.68 | 0.17 | 38.45 | 41.43 | 35.92 | 38.38 | 36.69 | 34.67 | 0.00 | 67.17 | |