SMA10 20 50 Concept
by @sanjayx671bdc7Modify
NSE
Price SMA (50)
Price SMA (20)
Price SMA (10)
Price %Change 1.00
Market Cap 700 Cr
Volume 1,00,000
RSI (14) 55.00
Price 900.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10) | SMA (5) | FII Holding | Open Price | Close Price | EMA (50) | SMA (10) | SMA (20) | SMA (50) | SMA (200) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 592.30 | 68.00 | 12.97% | 57,45,253 | 33.27 | 3,412 | 521.21 | 539.01 | 1.74 | 521.70 | 592.30 | 464.25 | 522.32 | 467.67 | 460.94 | 480.82 | 78.73 | |
| 359.94 | 35.52 | 10.95% | 96,56,793 | 73.56 | 3,922 | 319.47 | 335.27 | 1.80 | 329.00 | 359.94 | 306.37 | 316.41 | 287.96 | 298.09 | 368.79 | 71.46 | |
| 391.80 | 32.15 | 8.94% | 83,11,613 | 15.85 | 1,267 | 351.19 | 355.22 | 0.43 | 363.75 | 391.80 | 333.82 | 347.98 | 334.12 | 326.92 | 364.12 | 70.99 | |
| 82.72 | 5.96 | 7.76% | 6,00,30,315 | 32.11 | 1,759 | 71.99 | 76.47 | 1.12 | 77.49 | 82.72 | 58.67 | 71.71 | 62.71 | 55.66 | 0.00 | 84.25 | |
| 175.13 | 12.16 | 7.46% | 1,74,129 | 14.68 | 764 | 162.89 | 165.05 | 0.44 | 162.97 | 175.13 | 157.18 | 163.27 | 154.08 | 153.36 | 178.42 | 67.69 | |
| 81.39 | 5.22 | 6.85% | 1,29,86,261 | 35.45 | 3,199 | 70.03 | 73.54 | 3.40 | 77.49 | 81.39 | 61.41 | 69.88 | 60.28 | 59.36 | 66.96 | 77.62 | |
| 769.45 | 48.35 | 6.71% | 18,29,424 | -614.36 | 5,651 | 700.49 | 731.46 | 0.94 | 719.30 | 769.45 | 577.07 | 698.51 | 646.63 | 540.40 | 543.64 | 78.80 | |
| 302.24 | 16.49 | 5.77% | 61,40,718 | 0.00 | 9,261 | 261.73 | 274.59 | 1.93 | 290.51 | 302.24 | 220.93 | 257.48 | 232.61 | 210.71 | 0.00 | 87.30 | |
| 385.75 | 20.45 | 5.60% | 2,72,764 | 84.34 | 1,214 | 349.98 | 357.17 | 0.13 | 361.00 | 385.75 | 344.99 | 348.08 | 324.55 | 338.66 | 449.13 | 69.06 | |
| 566.15 | 29.95 | 5.59% | 7,72,58,510 | 38.50 | 28,565 | 510.58 | 524.20 | 5.98 | 549.00 | 566.15 | 473.48 | 503.53 | 478.20 | 467.24 | 467.93 | 81.77 | |
| 498.65 | 25.10 | 5.30% | 94,00,449 | 42.82 | 1,384 | 467.27 | 474.70 | 0.84 | 500.00 | 498.65 | 446.50 | 469.87 | 441.27 | 453.76 | 457.31 | 66.24 | |
| 98.57 | 4.25 | 4.51% | 6,36,882 | 15.07 | 710 | 93.97 | 95.90 | 0.73 | 95.50 | 98.57 | 84.52 | 95.68 | 87.50 | 82.78 | 85.98 | 67.69 | |
| 260.15 | 11.07 | 4.44% | 24,01,269 | 34.14 | 2,858 | 224.13 | 237.53 | 11.55 | 249.08 | 260.15 | 199.74 | 218.65 | 196.07 | 199.14 | 215.10 | 79.36 | |
| 36.50 | 1.55 | 4.43% | 11,73,000 | 24.96 | 805 | 32.82 | 33.87 | 0.00 | 34.30 | 36.50 | 28.65 | 32.54 | 29.76 | 27.30 | 30.37 | 82.63 | |
| 600.60 | 25.45 | 4.42% | 29,12,704 | 12.84 | 839 | 572.94 | 583.66 | 1.25 | 590.00 | 600.60 | 570.34 | 568.61 | 551.97 | 581.42 | 595.65 | 61.06 | |
| 46.46 | 1.84 | 4.12% | 2,37,25,584 | 19.23 | 4,226 | 43.41 | 45.01 | 17.54 | 44.74 | 46.46 | 37.81 | 43.51 | 39.63 | 36.37 | 35.30 | 76.63 | |
| 110.85 | 4.06 | 3.80% | 2,59,20,322 | 20.41 | 4,679 | 93.88 | 98.31 | 5.19 | 106.75 | 110.85 | 78.15 | 91.68 | 83.01 | 70.20 | 103.28 | 81.69 | |
| 590.05 | 20.65 | 3.63% | 28,95,106 | 20.54 | 17,069 | 562.77 | 567.15 | 5.69 | 571.95 | 590.05 | 530.71 | 560.59 | 548.34 | 536.85 | 461.54 | 68.73 | |
| 139.27 | 4.68 | 3.48% | 3,64,804 | 53.78 | 1,766 | 130.09 | 132.52 | 1.15 | 134.60 | 139.27 | 124.74 | 129.15 | 122.54 | 126.49 | 97.37 | 63.89 | |
| 368.55 | 12.05 | 3.38% | 1,77,387 | -268.27 | 2,257 | 349.79 | 353.72 | 1.36 | 352.15 | 368.55 | 342.92 | 348.42 | 335.15 | 337.64 | 384.66 | 60.96 | |
| 211.37 | 6.91 | 3.38% | 2,87,75,240 | 14.73 | 42,314 | 197.05 | 202.69 | 2.22 | 205.48 | 211.37 | 188.59 | 196.53 | 184.05 | 184.31 | 211.74 | 74.08 | |
| 219.19 | 6.83 | 3.22% | 36,14,921 | -19.54 | 1,487 | 196.02 | 205.07 | 0.46 | 214.00 | 219.19 | 172.27 | 195.09 | 171.80 | 167.85 | 179.66 | 78.88 | |
| 92.22 | 2.67 | 2.98% | 6,52,059 | 12.94 | 1,043 | 87.63 | 89.61 | 0.56 | 90.40 | 92.22 | 79.87 | 88.93 | 80.26 | 77.65 | 85.74 | 65.95 | |
| 889.65 | 25.60 | 2.96% | 1,64,190 | -506.71 | 2,793 | 869.08 | 874.02 | 9.90 | 870.00 | 889.65 | 844.45 | 874.92 | 841.25 | 837.75 | 934.53 | 59.18 | |
| 321.40 | 8.95 | 2.86% | 1,24,59,462 | 26.80 | 19,866 | 316.61 | 317.88 | 20.23 | 313.40 | 321.40 | 310.12 | 317.88 | 311.94 | 310.92 | 294.21 | 56.54 | |