SMA10 20 50 Concept
by @sanjayx671bdc7Modify
NSE
Price SMA (50)
Price SMA (20)
Price SMA (10)
Price %Change 1.00
Market Cap 700 Cr
Volume 1,00,000
RSI (14) 55.00
Price 900.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10) | SMA (5) | FII Holding | Open Price | Close Price | EMA (50) | SMA (10) | SMA (20) | SMA (50) | SMA (200) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 189.00 | 24.55 | 14.93% | 2,58,59,439 | 207.72 | 10,987 | 164.83 | 166.16 | 7.65 | 182.40 | 164.45 | 142.12 | 167.64 | 160.04 | 134.98 | 0.00 | 62.55 | |
| 577.05 | 69.35 | 13.66% | 40,13,640 | -95.99 | 2,087 | 508.01 | 514.38 | 11.59 | 514.10 | 507.70 | 491.31 | 511.55 | 499.91 | 474.32 | 554.66 | 55.14 | |
| 643.95 | 60.65 | 10.40% | 12,67,109 | 82.03 | 6,461 | 561.65 | 569.90 | 9.94 | 589.95 | 643.95 | 545.25 | 554.39 | 553.43 | 550.18 | 0.00 | 62.63 | |
| 522.70 | 47.25 | 9.94% | 25,24,489 | 447.78 | 2,302 | 471.71 | 481.98 | 2.22 | 485.00 | 522.70 | 426.73 | 471.06 | 461.03 | 427.43 | 357.15 | 59.33 | |
| 38.41 | 2.79 | 7.83% | 24,46,68,557 | 127.11 | 17,888 | 33.81 | 33.69 | 0.17 | 35.61 | 38.41 | 34.22 | 33.46 | 34.14 | 33.47 | 0.00 | 62.71 | |
| 419.15 | 27.00 | 6.89% | 35,80,001 | 58.44 | 5,239 | 376.05 | 375.71 | 3.98 | 393.15 | 419.15 | 341.38 | 379.25 | 373.03 | 337.07 | 274.17 | 61.04 | |
| 92.26 | 5.85 | 6.77% | 9,36,209 | 8.40 | 1,135 | 84.62 | 87.07 | 0.02 | 86.80 | 86.41 | 81.33 | 84.98 | 80.89 | 76.50 | 114.84 | 59.27 | |
| 477.55 | 27.05 | 6.00% | 24,49,866 | 58.81 | 9,340 | 436.52 | 444.23 | 11.08 | 452.30 | 450.50 | 391.69 | 435.45 | 423.52 | 380.12 | 367.82 | 66.90 | |
| 517.90 | 28.70 | 5.87% | 13,01,258 | 44.14 | 1,437 | 488.26 | 489.74 | 0.84 | 489.20 | 517.90 | 464.36 | 490.79 | 484.24 | 452.31 | 459.54 | 56.01 | |
| 280.00 | 14.10 | 5.30% | 76,05,502 | 23.22 | 3,842 | 258.57 | 258.74 | 1.37 | 266.00 | 265.90 | 242.46 | 259.46 | 257.00 | 228.51 | 300.58 | 63.05 | |
| 439.40 | 21.10 | 5.04% | 24,09,838 | 42.19 | 7,159 | 414.26 | 418.91 | 0.22 | 424.40 | 418.30 | 383.26 | 419.33 | 398.83 | 375.89 | 0.00 | 61.31 | |
| 140.60 | 6.37 | 4.75% | 1,13,72,972 | 53.66 | 13,486 | 132.99 | 134.46 | 4.99 | 135.00 | 134.23 | 127.53 | 132.61 | 131.33 | 122.99 | 126.68 | 61.02 | |
| 402.20 | 17.65 | 4.59% | 9,56,51,116 | 36.01 | 7,755 | 351.80 | 352.40 | 12.18 | 390.00 | 384.55 | 343.78 | 349.60 | 348.60 | 338.30 | 396.70 | 66.12 | |
| 605.00 | 26.45 | 4.57% | 29,87,508 | 53.76 | 19,232 | 570.30 | 576.90 | 20.81 | 580.40 | 578.55 | 525.81 | 571.56 | 565.56 | 503.96 | 521.74 | 61.30 | |
| 317.50 | 13.80 | 4.54% | 4,53,968 | 39.85 | 5,596 | 304.15 | 324.32 | 0.07 | 304.90 | 317.50 | 226.52 | 309.90 | 269.62 | 204.11 | 0.00 | 67.85 | |
| 301.95 | 13.00 | 4.50% | 1,80,47,210 | -80.71 | 19,443 | 282.45 | 287.86 | 20.49 | 289.00 | 301.95 | 262.03 | 283.99 | 272.58 | 254.85 | 275.25 | 64.70 | |
| 628.40 | 26.70 | 4.44% | 1,99,251 | 15.05 | 2,731 | 594.40 | 609.59 | 3.67 | 598.70 | 628.40 | 559.74 | 590.45 | 580.75 | 546.78 | 528.25 | 59.27 | |
| 710.00 | 26.65 | 3.90% | 1,52,706 | 22.27 | 1,255 | 695.00 | 724.32 | 4.45 | 679.65 | 683.35 | 637.50 | 694.63 | 667.22 | 610.47 | 711.57 | 55.47 | |
| 169.19 | 6.35 | 3.90% | 9,93,780 | 20.28 | 2,238 | 162.44 | 165.17 | 1.49 | 163.65 | 169.19 | 150.98 | 162.56 | 158.83 | 145.96 | 154.41 | 57.37 | |
| 537.45 | 19.00 | 3.66% | 11,10,219 | 35.62 | 7,020 | 511.70 | 535.43 | 16.59 | 518.45 | 537.45 | 433.10 | 509.00 | 484.23 | 416.63 | 307.73 | 63.92 | |
| 33.91 | 1.15 | 3.51% | 2,62,295 | 34.02 | 778 | 32.13 | 32.41 | 6.04 | 33.98 | 32.76 | 29.36 | 32.41 | 31.25 | 27.96 | 32.95 | 59.50 | |
| 637.20 | 20.20 | 3.27% | 5,71,346 | 360.47 | 9,514 | 605.72 | 611.36 | 2.75 | 615.05 | 637.20 | 583.12 | 608.82 | 590.45 | 565.85 | 638.79 | 62.51 | |
| 208.02 | 6.43 | 3.19% | 2,82,549 | 30.60 | 1,145 | 175.31 | 177.27 | 0.00 | 217.80 | 208.02 | 164.82 | 173.44 | 169.34 | 157.33 | 191.01 | 75.17 | |
| 451.10 | 12.10 | 2.76% | 8,96,559 | 27.58 | 11,824 | 426.08 | 439.85 | 16.10 | 440.00 | 451.10 | 385.72 | 422.77 | 405.73 | 376.35 | 334.87 | 68.84 | |
| 370.85 | 9.90 | 2.74% | 32,27,602 | 85.88 | 4,907 | 359.94 | 385.83 | 1.49 | 362.35 | 370.85 | 290.19 | 361.25 | 329.06 | 278.08 | 207.95 | 59.31 | |