SMA10 20 50 Concept
by @sanjayx671bdc7Modify
NSE
Price SMA (50)
Price SMA (20)
Price SMA (10)
Price %Change 1.00
Market Cap 700 Cr
Volume 1,00,000
RSI (14) 55.00
Price 900.00
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | EMA (10) | SMA (5) | FII Holding | Open Price | Close Price | EMA (50) | SMA (10) | SMA (20) | SMA (50) | SMA (200) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 73.48 | 12.14 | 19.79% | 77,64,914 | 12.73 | 1,539 | 63.34 | 63.34 | 2.36 | 61.94 | 73.48 | 65.58 | 61.28 | 63.44 | 66.67 | 64.39 | 68.24 | |
| 613.45 | 70.85 | 13.06% | 1,36,255 | 50.26 | 1,132 | 525.79 | 540.26 | 0.01 | 532.30 | 613.45 | 464.28 | 518.24 | 484.41 | 445.48 | 423.27 | 84.34 | |
| 412.15 | 36.45 | 9.70% | 66,36,166 | 994.76 | 12,772 | 394.68 | 390.05 | 3.11 | 374.00 | 412.15 | 392.06 | 394.62 | 396.09 | 392.80 | 343.75 | 59.23 | |
| 365.75 | 26.55 | 7.83% | 5,67,81,515 | 55.72 | 35,369 | 338.32 | 341.97 | 5.06 | 342.00 | 365.75 | 324.74 | 331.24 | 333.94 | 335.38 | 263.28 | 66.51 | |
| 166.87 | 11.91 | 7.69% | 3,30,36,746 | 14.81 | 1,762 | 161.41 | 159.51 | 13.27 | 154.96 | 166.87 | 157.99 | 163.11 | 160.22 | 155.82 | 144.45 | 55.98 | |
| 231.05 | 15.15 | 7.02% | 4,99,500 | 19.81 | 1,088 | 208.62 | 214.23 | 0.00 | 224.00 | 231.05 | 192.52 | 209.16 | 191.39 | 185.45 | 222.20 | 76.28 | |
| 3.81 | 0.18 | 4.96% | 20,76,806 | -0.49 | 935 | 3.45 | 3.47 | 0.56 | 3.81 | 3.81 | 3.53 | 3.34 | 3.35 | 3.34 | 7.00 | 59.54 | |
| 160.17 | 7.13 | 4.66% | 32,58,636 | 15.60 | 850 | 154.85 | 156.50 | 1.32 | 154.26 | 160.17 | 152.40 | 153.16 | 153.25 | 153.69 | 147.52 | 59.01 | |
| 280.95 | 12.20 | 4.54% | 1,21,74,889 | 11.22 | 42,143 | 273.97 | 272.91 | 28.03 | 271.45 | 280.95 | 277.22 | 273.23 | 274.92 | 277.29 | 290.98 | 57.85 | |
| 788.55 | 30.35 | 4.00% | 25,07,604 | 31.58 | 48,010 | 747.14 | 755.39 | 8.31 | 756.40 | 788.55 | 725.75 | 745.03 | 720.42 | 710.26 | 741.81 | 66.37 | |
| 420.55 | 15.30 | 3.78% | 1,60,430 | 25.65 | 4,979 | 406.18 | 404.79 | 3.60 | 407.30 | 420.55 | 414.52 | 402.62 | 407.14 | 413.50 | 397.03 | 57.53 | |
| 252.89 | 8.72 | 3.57% | 2,02,01,986 | 278.66 | 3,118 | 232.99 | 233.93 | 4.23 | 248.49 | 252.89 | 242.43 | 228.09 | 230.23 | 239.86 | 322.79 | 65.86 | |
| 327.40 | 10.95 | 3.46% | 2,89,210 | -46.03 | 1,114 | 301.85 | 314.84 | 1.91 | 317.95 | 327.40 | 251.63 | 305.65 | 266.56 | 237.68 | 234.80 | 84.31 | |
| 363.80 | 11.70 | 3.32% | 5,31,680 | 15.98 | 1,757 | 334.68 | 341.43 | 1.76 | 352.00 | 363.80 | 318.64 | 330.40 | 317.64 | 312.31 | 339.89 | 81.48 | |
| 435.90 | 13.15 | 3.11% | 61,27,469 | 23.45 | 12,142 | 401.63 | 405.85 | 11.26 | 422.00 | 435.90 | 382.61 | 394.43 | 390.61 | 372.86 | 398.35 | 74.25 | |
| 119.44 | 3.17 | 2.73% | 17,86,148 | 25.54 | 5,478 | 112.86 | 114.58 | 2.04 | 116.70 | 119.44 | 108.79 | 111.51 | 109.91 | 107.53 | 110.15 | 67.35 | |
| 179.56 | 4.59 | 2.62% | 1,14,48,000 | 51.00 | 2,818 | 175.87 | 177.01 | 4.20 | 174.50 | 179.56 | 163.00 | 174.76 | 175.29 | 161.78 | 114.93 | 57.99 | |
| 17.08 | 0.38 | 2.28% | 20,81,455 | 56.11 | 834 | 16.85 | 17.11 | 0.01 | 16.60 | 17.08 | 15.28 | 16.97 | 16.46 | 14.69 | 13.78 | 59.74 | |
| 474.00 | 9.50 | 2.05% | 17,45,186 | 22.80 | 12,989 | 456.75 | 457.97 | 16.10 | 464.50 | 474.00 | 425.33 | 452.92 | 455.18 | 419.82 | 352.19 | 68.46 | |
| 31.95 | 0.60 | 1.91% | 4,95,000 | 21.32 | 705 | 30.36 | 30.81 | 0.00 | 31.30 | 31.95 | 30.88 | 29.92 | 29.58 | 30.78 | 39.92 | 59.55 | |
| 863.00 | 16.10 | 1.90% | 42,59,999 | -85.07 | 67,234 | 849.56 | 853.18 | 34.32 | 846.00 | 863.00 | 810.94 | 849.66 | 843.32 | 792.54 | 808.36 | 64.19 | |
| 331.55 | 6.05 | 1.86% | 45,77,376 | 20.74 | 13,651 | 325.00 | 328.54 | 6.82 | 325.40 | 331.55 | 329.26 | 322.77 | 322.34 | 323.84 | 361.94 | 55.42 | |
| 13.34 | 0.24 | 1.83% | 28,69,196 | -220.71 | 1,311 | 13.16 | 13.07 | 8.84 | 13.10 | 13.34 | 11.93 | 13.24 | 13.07 | 11.44 | 10.47 | 57.44 | |
| 352.35 | 6.30 | 1.82% | 1,26,568 | 55.30 | 3,601 | 349.15 | 345.05 | 1.66 | 342.25 | 352.35 | 303.12 | 350.88 | 350.27 | 303.12 | - | 59.77 | |
| 756.45 | 13.45 | 1.81% | 28,55,120 | 26.83 | 63,792 | 751.64 | 751.14 | 39.88 | 748.00 | 756.45 | 726.26 | 751.82 | 754.28 | 712.37 | 676.20 | 59.57 | |