SMA10 20 50 Concept
by @sanjayx671bdc7Modify
NSE
Price SMA (50)
Price SMA (20)
Price SMA (10)
Price %Change 1.00
Market Cap 700 Cr
Volume 1,00,000
RSI (14) 55.00
Price 900.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10) | SMA (5) | FII Holding | Open Price | Close Price | EMA (50) | SMA (10) | SMA (20) | SMA (50) | SMA (200) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 441.25 | 73.45 | 19.97% | 38,50,148 | 22.94 | 1,552 | 392.20 | 381.81 | 0.23 | 365.80 | 441.25 | 431.30 | 388.87 | 401.34 | 433.60 | 545.80 | 60.09 | |
| 71.58 | 8.03 | 12.64% | 11,95,31,400 | 43.28 | 10,737 | 65.83 | 65.50 | 0.02 | 63.90 | 71.58 | 63.13 | 66.26 | 63.35 | 61.92 | 64.08 | 66.41 | |
| 331.15 | 36.95 | 12.56% | 4,59,43,210 | 45.72 | 14,057 | 313.26 | 304.15 | 4.49 | 294.60 | 331.15 | 307.33 | 317.23 | 314.34 | 299.01 | 343.23 | 59.09 | |
| 251.42 | 21.15 | 9.18% | 1,89,69,892 | -18.68 | 5,962 | 239.14 | 236.39 | 17.18 | 231.10 | 251.42 | 246.31 | 238.68 | 240.63 | 245.25 | 263.46 | 58.78 | |
| 158.35 | 13.17 | 9.07% | 2,39,44,802 | 24.58 | 25,444 | 147.40 | 145.14 | 2.05 | 145.00 | 158.35 | 150.70 | 147.49 | 146.98 | 157.29 | 142.22 | 60.13 | |
| 176.39 | 14.29 | 8.82% | 68,86,876 | 24.71 | 6,598 | 161.63 | 163.07 | 1.17 | 162.29 | 176.39 | 150.27 | 162.07 | 153.67 | 147.13 | 126.94 | 70.81 | |
| 331.35 | 26.65 | 8.75% | 71,34,877 | - | 1,325 | 320.70 | 313.03 | 1.56 | 304.00 | 331.35 | 322.09 | 325.61 | 320.47 | 306.30 | 413.29 | 55.47 | |
| 179.27 | 13.08 | 7.87% | 8,85,00,243 | 6.86 | 1,26,863 | 164.69 | 166.63 | 7.86 | 166.20 | 179.27 | 154.54 | 163.79 | 157.99 | 154.78 | 141.33 | 78.73 | |
| 382.50 | 25.85 | 7.25% | 15,10,684 | 23.58 | 1,195 | 366.00 | 368.25 | 21.67 | 346.30 | 382.50 | 340.93 | 373.32 | 348.80 | 329.97 | 363.44 | 62.42 | |
| 190.13 | 12.10 | 6.80% | 2,23,505 | -34.87 | 1,447 | 184.43 | 183.13 | 0.36 | 178.21 | 190.13 | 178.42 | 185.35 | 184.86 | 174.80 | 180.29 | 61.71 | |
| 572.80 | 33.35 | 6.18% | 5,34,19,763 | 91.91 | 55,391 | 534.09 | 539.90 | 6.56 | 548.05 | 572.80 | 429.35 | 543.32 | 491.94 | 402.37 | 296.50 | 74.14 | |
| 675.75 | 38.55 | 6.05% | 4,57,59,805 | 14.02 | 2,64,244 | 626.38 | 630.73 | 11.08 | 647.00 | 675.75 | 565.44 | 623.29 | 606.88 | 555.94 | 473.46 | 81.24 | |
| 464.85 | 26.00 | 5.92% | 1,10,06,948 | 190.65 | 12,480 | 441.37 | 431.70 | 1.48 | 439.80 | 464.85 | 387.16 | 435.62 | 453.35 | 381.40 | 202.24 | 58.30 | |
| 434.50 | 21.60 | 5.23% | 5,02,815 | 20.47 | 1,346 | 403.93 | 410.24 | 9.53 | 410.00 | 434.50 | 391.93 | 406.00 | 380.62 | 375.85 | 420.87 | 72.08 | |
| 69.88 | 3.41 | 5.13% | 2,84,69,974 | 31.44 | 2,747 | 61.16 | 60.43 | 3.34 | 63.89 | 69.88 | 62.31 | 59.55 | 59.70 | 61.64 | 70.07 | 66.82 | |
| 32.72 | 1.55 | 4.97% | 17,70,799 | -62.30 | 918 | 31.38 | 32.01 | 0.02 | 31.45 | 32.72 | 27.63 | 31.84 | 29.12 | 26.54 | 20.94 | 64.25 | |
| 184.50 | 8.73 | 4.97% | 6,30,959 | -58.25 | 4,318 | 175.32 | 176.17 | 0.02 | 175.99 | 184.50 | 174.56 | 176.14 | 169.34 | 169.05 | 192.40 | 58.19 | |
| 72.74 | 3.42 | 4.93% | 46,80,088 | 7.24 | 1,948 | 69.60 | 69.06 | 2.14 | 69.65 | 72.74 | 71.43 | 69.37 | 69.72 | 70.25 | 82.40 | 60.34 | |
| 42.46 | 1.99 | 4.92% | 3,75,04,338 | 7.80 | 11,112 | 40.94 | 41.56 | 17.91 | 40.41 | 42.46 | 38.80 | 40.88 | 39.77 | 39.34 | 31.76 | 62.60 | |
| 373.55 | 16.15 | 4.52% | 2,73,06,024 | 10.74 | 68,607 | 344.22 | 352.51 | 16.22 | 359.00 | 373.55 | 291.57 | 343.76 | 319.46 | 284.19 | 214.28 | 79.59 | |
| 131.22 | 5.38 | 4.28% | 6,68,502 | 105.97 | 787 | 127.43 | 127.27 | 0.00 | 126.00 | 131.22 | 124.96 | 127.47 | 125.83 | 123.13 | 129.68 | 57.18 | |
| 654.20 | 24.35 | 3.87% | 2,76,94,609 | 25.19 | 2,76,420 | 625.21 | 621.90 | 1.54 | 640.00 | 654.20 | 562.09 | 625.20 | 617.27 | 542.39 | 474.34 | 67.37 | |
| 189.25 | 6.68 | 3.66% | 5,59,07,778 | 34.05 | 2,36,251 | 182.32 | 182.72 | 17.78 | 182.57 | 189.25 | 174.94 | 183.41 | 177.44 | 173.60 | 163.00 | 68.35 | |
| 152.87 | 5.31 | 3.60% | 1,68,37,377 | 6.96 | 69,597 | 147.90 | 147.85 | 5.82 | 147.76 | 152.87 | 142.45 | 148.75 | 145.20 | 144.63 | 124.54 | 65.78 | |
| 791.85 | 27.15 | 3.55% | 5,04,181 | 28.99 | 7,178 | 757.31 | 760.51 | 8.02 | 769.00 | 791.85 | 757.72 | 750.37 | 750.11 | 740.47 | 817.42 | 61.33 | |