SMA10 20 50 Concept
by @sanjayx671bdc7Modify
NSE
Price SMA (50)
Price SMA (20)
Price SMA (10)
Price %Change 1.00
Market Cap 700 Cr
Volume 1,00,000
RSI (14) 55.00
Price 900.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10) | SMA (5) | FII Holding | Open Price | Close Price | EMA (50) | SMA (10) | SMA (20) | SMA (50) | SMA (200) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 519.20 | 57.40 | 12.43% | 5,99,782 | 40.72 | 1,155 | 470.12 | 480.31 | 0.00 | 480.00 | 519.20 | 423.28 | 475.33 | 437.15 | 419.71 | 365.47 | 67.59 | |
| 879.10 | 90.60 | 11.49% | 1,83,45,082 | 72.07 | 5,464 | 764.68 | 787.03 | 5.30 | 788.50 | 879.10 | 727.17 | 756.66 | 702.98 | 712.46 | 799.16 | 75.02 | |
| 230.51 | 21.23 | 10.14% | 28,66,643 | 17.87 | 1,597 | 212.74 | 213.17 | 0.78 | 206.37 | 230.51 | 211.91 | 212.38 | 205.47 | 209.04 | 254.03 | 65.51 | |
| 190.56 | 17.32 | 10.00% | 1,09,834 | -5,745.00 | 2,609 | 167.25 | 165.06 | 0.45 | 170.00 | 190.56 | 172.25 | 165.71 | 162.25 | 171.26 | 218.02 | 64.40 | |
| 556.55 | 39.35 | 7.61% | 1,18,13,276 | 43.07 | 11,296 | 518.23 | 525.73 | 4.44 | 514.00 | 556.55 | 489.95 | 517.39 | 499.29 | 480.13 | 511.11 | 69.73 | |
| 49.41 | 2.81 | 6.03% | 22,68,917 | 19.47 | 1,051 | 47.74 | 47.49 | 0.68 | 46.85 | 49.41 | 48.85 | 47.86 | 47.36 | 48.75 | - | 55.70 | |
| 750.65 | 42.20 | 5.96% | 1,92,728 | 26.69 | 1,352 | 729.90 | 726.10 | 0.52 | 701.00 | 750.65 | 740.16 | 747.57 | 701.50 | 730.22 | 868.40 | 56.22 | |
| 187.34 | 10.18 | 5.75% | 2,40,203 | -49.56 | 1,426 | 179.00 | 178.86 | 0.12 | 175.30 | 187.34 | 179.18 | 177.43 | 178.12 | 181.75 | 181.40 | 59.39 | |
| 100.16 | 5.43 | 5.73% | 19,07,710 | 19.90 | 1,202 | 92.31 | 91.10 | 24.92 | 94.73 | 100.16 | 97.53 | 92.38 | 89.32 | 98.51 | 101.24 | 57.64 | |
| 484.70 | 25.65 | 5.59% | 42,66,639 | 10.06 | 3,259 | 446.68 | 498.91 | 0.15 | 465.00 | 484.70 | 357.94 | 439.82 | 373.40 | 337.58 | 321.74 | 66.40 | |
| 360.85 | 17.15 | 4.99% | 3,13,753 | 37.48 | 4,114 | 335.68 | 345.64 | 2.41 | 355.00 | 360.85 | 307.38 | 340.25 | 304.51 | 297.38 | - | 73.36 | |
| 383.00 | 16.40 | 4.47% | 7,23,911 | 30.64 | 5,003 | 371.87 | 374.51 | 9.70 | 364.75 | 383.00 | 321.18 | 378.40 | 359.26 | 304.69 | 248.42 | 67.18 | |
| 21.68 | 0.92 | 4.43% | 1,39,96,211 | 67.10 | 1,385 | 20.67 | 21.05 | 0.03 | 20.76 | 21.68 | 19.47 | 20.68 | 19.79 | 19.12 | 17.95 | 61.89 | |
| 172.98 | 7.11 | 4.29% | 3,38,912 | 16.34 | 5,104 | 167.29 | 166.35 | 1.58 | 165.00 | 172.98 | 170.87 | 168.70 | 164.76 | 171.50 | 166.99 | 56.31 | |
| 372.45 | 14.45 | 4.04% | 12,92,987 | 37.40 | 3,488 | 349.87 | 361.57 | 0.04 | 360.00 | 372.45 | 324.31 | 345.35 | 329.52 | 324.17 | 277.60 | 67.98 | |
| 289.20 | 10.80 | 3.88% | 2,40,853 | 62.95 | 1,480 | 280.51 | 281.67 | 0.86 | 278.00 | 289.20 | 270.47 | 285.59 | 268.81 | 272.35 | 265.11 | 60.78 | |
| 147.11 | 5.48 | 3.87% | 20,84,741 | 32.35 | 6,748 | 139.66 | 141.17 | 1.60 | 141.50 | 147.11 | 132.28 | 138.93 | 137.02 | 133.07 | 115.74 | 67.34 | |
| 273.85 | 9.90 | 3.75% | 29,72,517 | 38.41 | 3,346 | 255.58 | 257.65 | 0.83 | 270.00 | 273.85 | 259.21 | 250.35 | 252.07 | 262.15 | 234.15 | 60.02 | |
| 720.30 | 25.45 | 3.66% | 13,54,456 | 40.57 | 6,940 | 684.97 | 696.82 | 6.18 | 695.00 | 720.30 | 665.65 | 689.94 | 644.46 | 654.24 | 667.47 | 70.41 | |
| 599.05 | 20.90 | 3.61% | 14,88,697 | 25.70 | 14,537 | 577.70 | 578.51 | 13.55 | 575.00 | 599.05 | 574.84 | 575.37 | 572.28 | 583.23 | 532.99 | 59.23 | |
| 489.70 | 16.50 | 3.49% | 28,35,143 | 33.95 | 24,705 | 468.48 | 474.27 | 5.75 | 473.30 | 489.70 | 464.14 | 464.62 | 460.08 | 468.08 | 467.53 | 65.76 | |
| 83.75 | 2.82 | 3.48% | 5,32,220 | 19.76 | 1,429 | 81.57 | 82.22 | 3.55 | 80.93 | 83.75 | 81.34 | 82.11 | 78.76 | 80.78 | 88.87 | 57.81 | |
| 269.97 | 8.83 | 3.38% | 1,95,605 | 21.05 | 942 | 257.92 | 261.37 | 0.72 | 260.00 | 269.97 | 237.11 | 260.91 | 240.89 | 229.74 | 255.25 | 63.78 | |
| 164.35 | 5.28 | 3.32% | 28,87,460 | 18.58 | 1,082 | 155.39 | 156.69 | 8.35 | 161.46 | 164.35 | 152.20 | 154.16 | 151.95 | 152.40 | 151.53 | 62.04 | |
| 141.89 | 4.36 | 3.17% | 7,77,539 | 4.51 | 1,158 | 136.79 | 141.73 | 14.33 | 138.32 | 141.89 | 115.48 | 138.94 | 126.77 | 108.49 | 101.47 | 69.93 | |