SMA10 20 50 Concept
by @sanjayx671bdc7Modify
NSE
Price SMA (50)
Price SMA (20)
Price SMA (10)
Price %Change 1.00
Market Cap 700 Cr
Volume 1,00,000
RSI (14) 55.00
Price 900.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10) | SMA (5) | FII Holding | Open Price | Close Price | EMA (50) | SMA (10) | SMA (20) | SMA (50) | SMA (200) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 673.80 | 112.30 | 20.00% | 97,76,201 | 50.09 | 2,524 | 573.76 | 582.38 | 10.02 | 562.00 | 673.80 | 490.07 | 571.33 | 533.55 | 463.53 | 503.88 | 80.69 | |
| 18.86 | 3.02 | 19.07% | 41,29,522 | 8.92 | 843 | 15.70 | 15.77 | 0.04 | 16.02 | 18.86 | 15.51 | 15.33 | 15.08 | 15.78 | 18.27 | 77.52 | |
| 615.65 | 87.65 | 16.60% | 40,17,518 | 24.93 | 2,365 | 545.47 | 551.19 | 0.81 | 531.05 | 615.65 | 526.81 | 537.75 | 525.80 | 526.11 | 577.83 | 72.40 | |
| 453.90 | 48.30 | 11.91% | 21,30,180 | 0.00 | 1,816 | 403.28 | 421.81 | 0.02 | 405.50 | 453.90 | 340.52 | 400.65 | 362.23 | 329.08 | 330.55 | 76.23 | |
| 433.90 | 40.50 | 10.29% | 1,32,59,862 | 61.41 | 8,594 | 380.45 | 403.40 | 9.85 | 395.00 | 433.90 | 322.51 | 372.11 | 350.82 | 311.07 | 282.56 | 77.11 | |
| 224.26 | 17.68 | 8.56% | 48,72,246 | 49.62 | 4,474 | 187.99 | 199.89 | 2.43 | 208.90 | 224.26 | 153.19 | 182.66 | 163.72 | 147.77 | 150.07 | 90.27 | |
| 268.00 | 20.45 | 8.26% | 36,17,952 | 12.57 | 1,411 | 245.60 | 248.07 | 0.49 | 247.55 | 268.00 | 210.72 | 243.36 | 236.69 | 200.56 | 187.55 | 71.68 | |
| 733.95 | 54.30 | 7.99% | 19,38,029 | 22.85 | 4,538 | 688.28 | 691.66 | 0.00 | 677.90 | 733.95 | 651.42 | 683.42 | 679.38 | 664.20 | 552.42 | 69.72 | |
| 118.53 | 8.65 | 7.87% | 2,00,875 | 19.86 | 705 | 106.82 | 109.24 | 0.84 | 108.53 | 118.53 | 102.12 | 104.58 | 101.95 | 100.91 | 111.84 | 72.89 | |
| 76.20 | 5.55 | 7.86% | 8,74,34,424 | 54.06 | 1,436 | 66.78 | 68.21 | 0.14 | 72.89 | 76.20 | 60.87 | 65.78 | 62.24 | 59.96 | 64.06 | 79.85 | |
| 34.63 | 2.51 | 7.81% | 7,23,76,516 | 11.86 | 3,436 | 30.77 | 32.00 | 2.86 | 32.18 | 34.63 | 28.10 | 30.05 | 28.45 | 27.93 | 30.36 | 75.93 | |
| 128.62 | 9.11 | 7.62% | 61,05,263 | 19.06 | 727 | 122.41 | 123.26 | 0.42 | 119.51 | 128.62 | 120.95 | 121.24 | 120.79 | 122.11 | 142.05 | 59.50 | |
| 338.40 | 23.45 | 7.45% | 3,56,35,252 | 42.75 | 71,064 | 306.56 | 315.30 | 6.92 | 317.50 | 338.40 | 282.07 | 303.05 | 289.30 | 280.18 | 279.09 | 79.49 | |
| 310.85 | 19.60 | 6.73% | 1,37,59,491 | 14.16 | 43,207 | 296.24 | 297.24 | 9.40 | 292.70 | 310.85 | 304.53 | 294.62 | 292.84 | 304.08 | 325.06 | 59.50 | |
| 556.10 | 34.55 | 6.62% | 23,84,319 | 32.09 | 14,576 | 514.88 | 522.69 | 16.10 | 521.95 | 556.10 | 462.10 | 509.43 | 499.92 | 454.55 | 361.00 | 76.75 | |
| 214.16 | 13.14 | 6.54% | 6,67,363 | 20.20 | 3,651 | 201.13 | 205.98 | 22.82 | 201.02 | 214.16 | 187.21 | 200.46 | 190.45 | 188.54 | 175.80 | 69.66 | |
| 260.25 | 15.50 | 6.33% | 3,65,068 | 28.18 | 4,205 | 246.39 | 248.99 | 2.59 | 243.14 | 260.25 | 227.14 | 245.63 | 240.30 | 221.32 | 230.64 | 66.66 | |
| 127.43 | 7.07 | 5.87% | 2,50,30,037 | 32.84 | 2,322 | 119.31 | 120.73 | 0.02 | 120.60 | 127.43 | 107.10 | 117.95 | 116.78 | 104.31 | 93.85 | 66.16 | |
| 487.65 | 26.65 | 5.78% | 3,22,355 | 16.39 | 6,198 | 472.26 | 473.89 | 0.03 | 462.10 | 487.65 | 454.05 | 473.26 | 465.23 | 463.05 | 0.00 | 61.62 | |
| 185.92 | 10.15 | 5.77% | 7,07,940 | 18.59 | 2,470 | 180.09 | 181.21 | 0.24 | 175.70 | 185.92 | 161.79 | 180.41 | 179.80 | 160.76 | 116.53 | 60.64 | |
| 49.93 | 2.59 | 5.47% | 1,15,35,137 | 4,743.00 | 2,825 | 45.97 | 47.14 | 0.59 | 47.58 | 49.93 | 44.72 | 44.97 | 44.40 | 45.24 | 48.28 | 67.55 | |
| 73.44 | 3.76 | 5.40% | 1,25,93,883 | 24.03 | 2,440 | 70.61 | 70.13 | 0.48 | 69.00 | 73.44 | 62.77 | 70.20 | 71.20 | 62.92 | 44.77 | 61.10 | |
| 399.50 | 20.45 | 5.40% | 87,53,108 | 37.47 | 33,958 | 387.33 | 385.10 | 10.30 | 379.10 | 399.50 | 367.52 | 387.49 | 391.06 | 364.86 | 361.41 | 62.16 | |
| 113.22 | 5.69 | 5.29% | 34,99,322 | 53.61 | 1,704 | 105.76 | 107.85 | 0.17 | 107.50 | 113.22 | 99.37 | 105.13 | 100.71 | 100.32 | 103.11 | 69.83 | |
| 777.85 | 38.20 | 5.16% | 40,96,292 | 50.06 | 17,690 | 715.40 | 737.32 | 8.94 | 744.00 | 777.85 | 705.55 | 709.80 | 662.36 | 700.18 | 840.63 | 69.73 | |