SMA10 20 50 Concept
by @sanjayx671bdc7Modify
NSE
Price SMA (50)
Price SMA (20)
Price SMA (10)
Price %Change 1.00
Market Cap 700 Cr
Volume 1,00,000
RSI (14) 55.00
Price 900.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10) | SMA (5) | FII Holding | Open Price | Close Price | EMA (50) | SMA (10) | SMA (20) | SMA (50) | SMA (200) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 532.30 | 68.05 | 14.66% | 1,06,74,510 | 55.93 | 4,084 | 407.64 | 404.02 | 3.13 | 508.00 | 464.25 | 421.55 | 400.98 | 407.11 | 426.65 | 449.38 | 72.81 | |
| 463.05 | 57.70 | 14.23% | 1,76,21,661 | 0.00 | 1,852 | 360.46 | 354.65 | 1.84 | 410.05 | 405.35 | 369.48 | 357.85 | 357.00 | 394.02 | 326.67 | 61.48 | |
| 623.75 | 68.35 | 12.31% | 1,32,62,663 | 25.24 | 7,465 | 512.44 | 539.11 | 5.04 | 568.00 | 555.40 | 471.83 | 501.88 | 473.84 | 461.25 | 499.97 | 75.06 | |
| 549.65 | 54.80 | 11.07% | 18,27,417 | 668.99 | 8,986 | 464.17 | 487.41 | 25.85 | 495.40 | 494.85 | 429.61 | 458.73 | 427.25 | 429.80 | 420.21 | 72.39 | |
| 25.38 | 2.25 | 9.73% | 19,39,07,169 | 48.25 | 6,068 | 19.93 | 20.67 | 1.14 | 23.94 | 23.13 | 18.31 | 19.24 | 18.24 | 18.11 | 18.19 | 80.21 | |
| 58.59 | 4.96 | 9.25% | 1,87,12,220 | 68.72 | 1,086 | 47.24 | 49.37 | 1.01 | 54.45 | 53.63 | 43.65 | 45.82 | 42.78 | 43.26 | 41.08 | 73.68 | |
| 616.70 | 50.50 | 8.92% | 9,80,764 | 4,048.57 | 2,157 | 509.23 | 525.84 | 0.36 | 567.00 | 566.20 | 388.91 | 514.53 | 465.57 | 358.35 | 261.66 | 74.58 | |
| 11.12 | 0.90 | 8.81% | 52,43,66,628 | 12.94 | 9,306 | 9.77 | 9.78 | 12.15 | 10.28 | 10.22 | 9.54 | 9.77 | 9.62 | 9.50 | 9.70 | 61.32 | |
| 393.45 | 30.45 | 8.39% | 2,16,600 | 9.19 | 1,022 | 343.20 | 357.25 | 0.28 | 365.05 | 363.00 | 334.02 | 333.18 | 332.68 | 325.05 | 389.66 | 61.20 | |
| 462.90 | 35.30 | 8.26% | 3,77,36,859 | 23.17 | 16,074 | 423.24 | 426.31 | 8.21 | 427.60 | 427.60 | 402.97 | 423.91 | 413.42 | 394.14 | 396.42 | 64.02 | |
| 312.00 | 23.65 | 8.20% | 26,27,041 | 11.44 | 1,551 | 281.98 | 281.33 | 3.30 | 288.90 | 288.35 | 281.84 | 280.62 | 282.78 | 285.42 | 268.38 | 56.11 | |
| 440.10 | 33.15 | 8.15% | 47,13,387 | 12.28 | 10,073 | 389.81 | 398.62 | 7.28 | 411.05 | 406.95 | 370.20 | 386.96 | 374.31 | 371.65 | 362.27 | 71.33 | |
| 176.73 | 12.90 | 7.87% | 12,54,961 | 8.72 | 2,278 | 157.42 | 157.36 | 2.31 | 164.00 | 163.83 | 161.31 | 155.51 | 156.64 | 164.22 | 168.28 | 56.53 | |
| 13.11 | 0.94 | 7.72% | 10,26,15,869 | 40.60 | 1,964 | 10.32 | 10.56 | 6.56 | 12.50 | 12.17 | 9.07 | 10.35 | 9.36 | 8.71 | 9.65 | 79.96 | |
| 410.30 | 29.10 | 7.63% | 11,43,454 | 89.00 | 4,471 | 365.39 | 369.06 | 1.77 | 387.00 | 381.20 | 365.89 | 362.36 | 359.54 | 371.59 | 363.27 | 60.67 | |
| 169.90 | 11.30 | 7.12% | 5,82,03,279 | -73.43 | 26,202 | 146.14 | 148.30 | 55.29 | 159.00 | 158.60 | 136.81 | 144.53 | 140.71 | 135.49 | 129.62 | 73.85 | |
| 64.37 | 4.11 | 6.82% | 38,33,804 | 23.76 | 1,637 | 59.87 | 61.69 | 0.91 | 60.49 | 60.26 | 54.30 | 60.25 | 57.30 | 52.56 | 55.46 | 62.05 | |
| 344.39 | 21.09 | 6.52% | 17,17,599 | 14.10 | 1,313 | 290.34 | 306.77 | 0.04 | 328.20 | 323.30 | 252.82 | 282.82 | 260.11 | 244.52 | 235.94 | 77.12 | |
| 553.90 | 33.75 | 6.49% | 3,78,127 | 21.15 | 2,272 | 512.48 | 514.35 | 1.38 | 520.20 | 520.15 | 505.36 | 513.15 | 504.24 | 513.70 | 448.27 | 56.57 | |
| 17.10 | 0.96 | 5.95% | 1,50,93,043 | 17.74 | 1,607 | 15.17 | 15.54 | 0.35 | 16.64 | 16.14 | 14.19 | 15.26 | 14.23 | 14.03 | 13.94 | 69.87 | |
| 724.35 | 40.10 | 5.86% | 8,58,869 | 75.83 | 5,320 | 679.01 | 676.91 | 3.26 | 682.30 | 684.25 | 657.78 | 680.96 | 681.96 | 644.19 | 580.90 | 55.86 | |
| 238.67 | 13.17 | 5.84% | 27,62,471 | 21.92 | 2,998 | 215.45 | 212.14 | 7.46 | 227.61 | 225.50 | 221.13 | 214.46 | 218.10 | 224.07 | 245.43 | 55.84 | |
| 841.00 | 43.70 | 5.48% | 49,10,836 | 11.54 | 14,964 | 791.03 | 793.45 | 11.21 | 801.00 | 797.30 | 776.62 | 787.50 | 786.89 | 759.65 | 866.11 | 55.24 | |
| 550.15 | 26.90 | 5.14% | 3,44,253 | 214.24 | 6,286 | 500.88 | 508.07 | 0.28 | 540.00 | 523.25 | 478.49 | 497.03 | 487.80 | 479.50 | 461.55 | 68.09 | |
| 47.66 | 2.31 | 5.09% | 33,28,389 | 908.60 | 1,241 | 38.62 | 40.97 | 0.13 | 46.00 | 45.35 | 32.08 | 38.02 | 33.34 | 30.73 | 31.00 | 82.02 | |