SMA10 20 50 Concept
by @sanjayx671bdc7Modify
NSE
Price SMA (50)
Price SMA (20)
Price SMA (10)
Price %Change 1.00
Market Cap 700 Cr
Volume 1,00,000
RSI (14) 55.00
Price 900.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10) | SMA (5) | FII Holding | Open Price | Close Price | EMA (50) | SMA (10) | SMA (20) | SMA (50) | SMA (200) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 774.50 | 70.15 | 9.96% | 1,40,440 | 12.85 | 784 | 727.39 | 722.75 | 0.01 | 685.00 | 774.50 | 737.26 | 723.00 | 737.31 | 724.95 | 749.97 | 59.99 | |
| 219.47 | 19.43 | 9.71% | 1,48,758 | 86.22 | 1,099 | 190.44 | 192.50 | 0.11 | 204.04 | 219.47 | 190.86 | 185.63 | 183.28 | 187.58 | 240.79 | 73.39 | |
| 400.80 | 34.90 | 9.54% | 9,91,506 | 180.37 | 874 | 355.58 | 354.91 | 0.00 | 366.20 | 400.80 | 336.82 | 349.48 | 350.80 | 340.67 | 255.09 | 67.13 | |
| 194.27 | 15.22 | 8.50% | 3,49,35,174 | 84.69 | 1,532 | 179.40 | 180.41 | 4.88 | 180.10 | 194.27 | 160.87 | 179.03 | 176.51 | 155.77 | 0.00 | 71.76 | |
| 608.65 | 44.60 | 7.91% | 26,67,824 | 67.19 | 7,527 | 560.85 | 558.58 | 4.31 | 560.00 | 608.65 | 551.30 | 556.45 | 547.57 | 571.46 | 0.00 | 62.68 | |
| 133.72 | 7.73 | 6.14% | 3,79,73,409 | 49.03 | 7,327 | 122.43 | 123.92 | 1.46 | 125.90 | 133.72 | 100.19 | 122.08 | 118.86 | 95.91 | 56.64 | 70.76 | |
| 616.55 | 34.15 | 5.86% | 10,05,993 | 42.57 | 5,755 | 573.65 | 584.19 | 0.47 | 582.40 | 616.55 | 516.47 | 569.56 | 553.56 | 507.81 | 394.16 | 70.37 | |
| 464.40 | 25.65 | 5.85% | 4,98,520 | 29.96 | 1,738 | 444.44 | 445.18 | 0.72 | 438.75 | 464.40 | 423.99 | 442.39 | 445.24 | 422.84 | 338.29 | 60.82 | |
| 86.57 | 4.37 | 5.32% | 2,67,13,864 | 9.46 | 93,084 | 83.99 | 84.18 | 0.46 | 81.87 | 86.57 | 84.45 | 83.59 | 84.24 | 85.01 | 87.53 | 55.87 | |
| 239.17 | 11.84 | 5.21% | 2,25,16,675 | 75.12 | 22,596 | 224.52 | 228.87 | 5.21 | 226.70 | 239.17 | 196.75 | 224.25 | 215.83 | 190.24 | 149.43 | 79.92 | |
| 477.05 | 22.70 | 5.00% | 2,09,200 | 93.68 | 1,192 | 416.47 | 448.65 | 0.12 | 474.95 | 477.05 | 346.08 | 410.02 | 358.37 | 334.21 | 294.30 | 81.36 | |
| 238.36 | 11.34 | 5.00% | 2,30,39,457 | 57.38 | 36,483 | 221.65 | 219.76 | 15.74 | 238.37 | 238.36 | 218.25 | 217.79 | 224.02 | 220.31 | 140.89 | 58.75 | |
| 15.56 | 0.74 | 4.99% | 4,28,810 | 166.00 | 1,763 | 14.44 | 14.83 | 0.01 | 15.25 | 15.56 | 14.12 | 14.16 | 13.98 | 14.41 | 10.69 | 62.08 | |
| 99.06 | 4.58 | 4.85% | 95,00,246 | 18.02 | 2,074 | 90.65 | 93.87 | 2.14 | 95.00 | 99.06 | 82.54 | 88.65 | 85.92 | 82.09 | 75.24 | 71.13 | |
| 477.15 | 22.05 | 4.85% | 5,51,682 | 23.56 | 1,338 | 423.45 | 429.01 | 0.21 | 469.00 | 477.15 | 351.74 | 424.52 | 393.46 | 333.04 | 281.02 | 79.34 | |
| 803.70 | 35.95 | 4.68% | 6,55,634 | 95.70 | 7,174 | 745.91 | 787.23 | 3.31 | 767.00 | 803.70 | 622.54 | 743.58 | 658.02 | 613.46 | 479.88 | 67.80 | |
| 345.45 | 14.70 | 4.44% | 1,15,59,546 | 41.05 | 2,899 | 327.70 | 334.45 | 7.60 | 332.40 | 345.45 | 274.97 | 329.37 | 313.39 | 264.35 | 185.21 | 70.77 | |
| 147.82 | 6.08 | 4.29% | 3,46,713 | -120.90 | 2,210 | 139.65 | 145.45 | 5.70 | 141.74 | 147.82 | 125.26 | 137.11 | 133.90 | 124.28 | 84.96 | 63.14 | |
| 63.63 | 2.12 | 3.45% | 6,10,90,409 | 14.47 | 1,282 | 60.60 | 62.01 | 0.20 | 62.27 | 63.63 | 50.05 | 62.12 | 55.41 | 47.72 | 0.00 | 72.71 | |
| 196.36 | 6.27 | 3.30% | 52,45,978 | 32.83 | 5,151 | 186.72 | 193.17 | 5.40 | 191.00 | 196.36 | 171.79 | 184.81 | 178.53 | 169.45 | 143.52 | 68.90 | |
| 193.49 | 6.05 | 3.23% | 1,82,487 | 12.52 | 966 | 173.10 | 180.33 | 0.27 | 191.79 | 193.49 | 157.61 | 167.61 | 163.76 | 160.84 | 117.36 | 77.18 | |
| 281.40 | 8.30 | 3.04% | 2,66,181 | 32.67 | 3,092 | 271.23 | 272.00 | 11.60 | 269.25 | 281.40 | 272.85 | 269.22 | 269.12 | 271.98 | 243.95 | 59.31 | |
| 191.56 | 5.64 | 3.03% | 2,91,771 | -7.55 | 3,029 | 188.88 | 192.64 | 12.02 | 185.92 | 191.56 | 187.09 | 190.66 | 181.68 | 184.39 | 227.59 | 55.53 | |
| 281.35 | 7.92 | 2.90% | 6,06,039 | 58.69 | 1,881 | 279.01 | 280.15 | 1.44 | 275.00 | 281.35 | 246.77 | 280.99 | 276.01 | 233.86 | 216.70 | 58.88 | |
| 704.70 | 17.95 | 2.61% | 8,92,168 | 54.99 | 8,034 | 682.85 | 681.48 | 5.27 | 686.00 | 704.70 | 625.26 | 688.50 | 670.23 | 613.22 | 450.92 | 61.37 | |