SMA10 20 50 Concept
by @sanjayx671bdc7Modify
NSE
Price SMA (50)
Price SMA (20)
Price SMA (10)
Price %Change 1.00
Market Cap 700 Cr
Volume 1,00,000
RSI (14) 55.00
Price 900.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (10) | SMA (5) | FII Holding | Open Price | Close Price | EMA (50) | SMA (10) | SMA (20) | SMA (50) | SMA (200) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 293.20 | 43.60 | 17.47% | 2,39,45,553 | 21.07 | 2,098 | 263.13 | 260.98 | 26.92 | 248.50 | 293.20 | 275.42 | 260.03 | 263.10 | 275.40 | 345.52 | 64.69 | |
| 202.17 | 29.00 | 16.75% | 27,66,96,049 | 157.36 | 23,215 | 173.66 | 176.89 | 9.49 | 171.00 | 202.17 | 162.13 | 169.36 | 165.68 | 157.59 | 184.93 | 74.96 | |
| 87.41 | 11.16 | 14.64% | 3,88,98,608 | 17.70 | 3,882 | 78.66 | 78.45 | 4.03 | 76.00 | 87.41 | 73.61 | 76.89 | 79.23 | 75.23 | 53.85 | 65.74 | |
| 19.57 | 2.03 | 11.57% | 15,07,49,037 | 27.44 | 1,040 | 16.63 | 16.90 | 1.67 | 17.73 | 19.57 | 15.35 | 16.27 | 15.60 | 15.22 | 13.99 | 83.17 | |
| 463.45 | 46.00 | 11.02% | 1,04,01,534 | 38.35 | 4,340 | 404.16 | 417.06 | 0.65 | 417.85 | 463.45 | 382.38 | 396.51 | 376.91 | 381.56 | 367.28 | 83.35 | |
| 404.35 | 36.75 | 10.00% | 8,70,661 | 62.61 | 2,808 | 351.88 | 362.13 | 2.05 | 367.85 | 404.35 | 359.84 | 340.98 | 327.42 | 378.44 | 370.11 | 68.71 | |
| 478.50 | 42.70 | 9.80% | 1,03,62,562 | 0.00 | 1,914 | 434.79 | 442.16 | 1.84 | 431.00 | 478.50 | 397.39 | 431.00 | 411.14 | 395.68 | 335.56 | 69.40 | |
| 209.70 | 15.02 | 7.72% | 1,81,06,631 | -121.38 | 1,651 | 196.39 | 197.61 | 4.48 | 194.42 | 209.70 | 199.20 | 193.36 | 194.73 | 202.77 | 206.09 | 64.32 | |
| 800.80 | 55.95 | 7.51% | 16,63,788 | 58.56 | 14,222 | 758.62 | 770.78 | 4.69 | 741.00 | 800.80 | 785.58 | 747.99 | 753.64 | 790.16 | 680.59 | 57.25 | |
| 136.10 | 9.37 | 7.39% | 4,11,61,986 | 2,535.00 | 39,420 | 126.31 | 128.90 | 12.02 | 125.50 | 136.10 | 123.94 | 123.82 | 122.87 | 128.27 | 116.34 | 64.64 | |
| 628.15 | 42.25 | 7.21% | 44,33,382 | 63.15 | 11,437 | 592.47 | 590.22 | 31.48 | 575.00 | 628.15 | 578.03 | 587.54 | 595.13 | 575.59 | 587.53 | 66.02 | |
| 16.29 | 0.93 | 6.05% | 4,24,06,012 | 16.71 | 5,682 | 15.60 | 15.67 | 5.92 | 15.35 | 16.29 | 15.75 | 15.53 | 15.32 | 16.25 | 15.84 | 58.28 | |
| 749.15 | 41.90 | 5.92% | 11,59,874 | -2,081.91 | 3,574 | 680.50 | 709.15 | 11.52 | 707.20 | 749.15 | 595.89 | 673.12 | 635.34 | 575.10 | 535.06 | 79.00 | |
| 804.90 | 42.15 | 5.53% | 42,84,956 | 86.69 | 25,150 | 759.99 | 765.14 | 26.18 | 760.00 | 804.90 | 686.47 | 755.85 | 757.54 | 656.76 | 513.84 | 65.27 | |
| 23.48 | 1.18 | 5.29% | 23,47,92,571 | 18.53 | 73,694 | 22.61 | 22.63 | 46.12 | 22.23 | 23.48 | 22.75 | 22.53 | 22.54 | 22.92 | 21.85 | 61.83 | |
| 20.80 | 1.04 | 5.26% | 3,44,88,169 | 37.26 | 1,169 | 18.69 | 19.07 | 0.59 | 19.91 | 20.80 | 15.50 | 18.42 | 17.81 | 14.91 | 11.42 | 72.54 | |
| 32.17 | 1.60 | 5.23% | 19,09,923 | 12.31 | 965 | 29.72 | 31.09 | 1.73 | 30.57 | 32.17 | 26.10 | 29.39 | 27.77 | 25.16 | 23.77 | 71.52 | |
| 221.15 | 10.99 | 5.23% | 4,31,750 | 39.84 | 1,449 | 210.75 | 214.19 | 2.98 | 209.90 | 221.15 | 217.48 | 207.67 | 207.39 | 220.69 | 235.51 | 59.67 | |
| 526.30 | 25.05 | 5.00% | 27,34,893 | 15.53 | 3,512 | 468.10 | 527.87 | 1.47 | 485.20 | 526.30 | 321.86 | 464.81 | 369.97 | 301.79 | 193.00 | 76.63 | |
| 832.45 | 39.60 | 4.99% | 3,66,669 | 90.13 | 14,671 | 772.96 | 779.54 | 0.13 | 788.00 | 832.45 | 662.47 | 775.03 | 735.02 | 654.57 | 0.00 | 68.52 | |
| 396.30 | 18.85 | 4.99% | 1,33,752 | 19.39 | 1,094 | 344.26 | 360.35 | 0.21 | 364.00 | 396.30 | 305.14 | 331.67 | 317.24 | 295.53 | 270.78 | 80.23 | |
| 369.05 | 17.55 | 4.99% | 13,00,799 | 109.32 | 22,072 | 344.83 | 344.84 | 4.57 | 356.80 | 369.05 | 312.57 | 339.77 | 345.69 | 313.29 | 193.41 | 66.94 | |
| 36.60 | 1.74 | 4.99% | 55,79,818 | -17.23 | 1,786 | 31.49 | 33.32 | 1.12 | 36.00 | 36.60 | 27.39 | 30.63 | 28.17 | 26.26 | 24.08 | 83.85 | |
| 468.15 | 22.25 | 4.99% | 29,33,978 | 100.42 | 9,339 | 409.20 | 426.36 | 2.77 | 468.15 | 468.15 | 318.66 | 406.34 | 363.09 | 313.62 | 186.08 | 82.10 | |
| 897.40 | 42.65 | 4.99% | 24,09,510 | 181.25 | 46,118 | 799.06 | 845.81 | 19.71 | 870.00 | 897.40 | 656.72 | 782.77 | 718.91 | 630.08 | 350.30 | 80.88 | |