EMA Trend Hunter
by @dipene2a6b245
0
Modify
NSE
Price SMA (200)
RSI (14) 55.00
EMA (10) EMA (20)
Volume 20D Vol SMA x 2
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (200) | Close Price | EMA (20) | RSI (14) | EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 6,027.50 | 609.00 | 11.24% | 17,22,262 | 67.04 | 1,67,082 | 4,424.31 | 6,027.50 | 5,362.02 | 77.46 | 5,475.32 | |
| 142.41 | 6.59 | 4.85% | 5,00,82,550 | 35.08 | 1,50,306 | 114.12 | 142.41 | 131.05 | 69.78 | 134.59 | |
| 934.80 | 55.65 | 6.33% | 92,58,467 | 115.53 | 1,47,223 | 714.29 | 934.80 | 846.92 | 73.78 | 869.26 | |
| 3,878.70 | 201.50 | 5.48% | 17,38,785 | 73.97 | 1,38,128 | 3,234.17 | 3,878.70 | 3,686.30 | 60.91 | 3,717.54 | |
| 3,766.10 | 303.50 | 8.77% | 19,61,116 | 94.15 | 1,34,119 | 3,018.96 | 3,766.10 | 3,316.77 | 72.39 | 3,443.06 | |
| 602.05 | 26.05 | 4.52% | 1,09,17,970 | 36.64 | 1,05,798 | 510.10 | 602.05 | 549.88 | 70.60 | 558.56 | |
| 808.55 | 95.45 | 13.39% | 5,73,24,845 | 119.62 | 88,925 | 589.21 | 808.55 | 649.53 | 80.95 | 676.75 | |
| 57.53 | 2.95 | 5.40% | 22,77,45,007 | 23.43 | 78,900 | 52.21 | 57.53 | 53.58 | 69.01 | 54.37 | |
| 923.40 | 20.00 | 2.21% | 7,42,331 | 2,102.33 | 59,751 | 873.56 | 923.40 | 885.18 | 63.81 | 890.17 | |
| 13,426.00 | 890.00 | 7.10% | 2,41,856 | 51.76 | 53,930 | 9,398.35 | 13,426.00 | 12,473.55 | 66.13 | 12,721.45 | |
| 1,046.00 | 29.20 | 2.87% | 46,06,992 | 30.56 | 47,383 | 930.72 | 1,046.00 | 998.42 | 64.08 | 1,005.35 | |
| 4,428.10 | 284.70 | 6.87% | 11,49,941 | 33.20 | 41,323 | 3,623.51 | 4,428.10 | 3,990.15 | 74.85 | 4,062.83 | |
| 394.15 | 27.90 | 7.62% | 2,40,44,078 | 36.19 | 33,503 | 361.16 | 394.15 | 351.50 | 74.04 | 357.24 | |
| 416.10 | 19.00 | 4.78% | 7,82,039 | -328.31 | 25,289 | 385.69 | 416.10 | 392.62 | 62.93 | 394.92 | |
| 918.55 | 26.95 | 3.02% | 10,75,958 | 74.81 | 23,416 | 909.19 | 918.55 | 850.16 | 68.53 | 861.33 | |
| 782.60 | 26.10 | 3.45% | 1,19,95,874 | 31.52 | 19,393 | 582.39 | 782.60 | 737.34 | 72.07 | 755.64 | |
| 68.38 | 3.98 | 6.18% | 8,88,63,769 | 40.01 | 18,424 | 55.83 | 68.38 | 62.24 | 68.22 | 63.37 | |
| 577.90 | 14.90 | 2.65% | 12,32,509 | 44.17 | 18,314 | 496.18 | 577.90 | 550.10 | 63.97 | 558.39 | |
| 1,177.25 | 91.10 | 8.39% | 19,72,063 | 24.39 | 18,005 | 837.55 | 1,177.25 | 1,051.71 | 71.51 | 1,079.32 | |
| 15,997.00 | 719.00 | 4.71% | 7,965 | 124.89 | 17,090 | 14,794.30 | 15,997.00 | 14,690.28 | 70.35 | 14,902.43 | |
| 905.95 | 16.65 | 1.87% | 30,12,348 | 18.17 | 16,581 | 905.16 | 905.95 | 849.34 | 65.48 | 859.13 | |
| 246.07 | 17.20 | 7.52% | 58,36,424 | 15.83 | 15,736 | 192.39 | 246.07 | 228.57 | 63.98 | 229.71 | |
| 22.87 | 3.74 | 19.55% | 1,28,55,71,409 | 29.00 | 15,674 | 17.49 | 22.87 | 19.07 | 73.94 | 19.53 | |
| 510.45 | 29.65 | 6.17% | 57,94,545 | 31.39 | 15,556 | 429.39 | 510.45 | 469.33 | 71.77 | 477.87 | |
| 1,695.50 | 92.70 | 5.78% | 19,71,137 | 66.40 | 15,309 | 1,432.43 | 1,695.50 | 1,600.48 | 64.53 | 1,612.88 | |