EMA RSI Daily hourly
by @fauziaxde2f3c4
0
Modify
https youtu be dMbFIv3ek2M si 0KAKrbQZ4lTxPO6y
NSE
EMA (20) EMA (50)
RSI (14) 55.00
Previous Close Price (15 Min) EMA (20, 15 Min)
Close Price (15 Min) EMA (20, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (20) | EMA (50) | RSI (14) | Previous Close Price (15 Min) | EMA (20, 15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 211.02 | -3.16 | -1.48% | 4,68,73,059 | 36.56 | 4,06,946 | 206.43 | 11.74 | 181.82 | 164.28 | 87.82 | 209.08 | 210.36 | 210.75 | |
| 443.05 | -6.90 | -1.53% | 86,88,967 | 55.13 | 3,23,860 | 454.09 | 19.50 | 442.19 | 436.34 | 56.33 | 441.75 | 441.98 | 442.25 | |
| 210.12 | -0.79 | -0.37% | 1,48,71,592 | 28.86 | 2,62,304 | 211.96 | 19.05 | 205.11 | 199.73 | 61.58 | 209.89 | 210.11 | 210.15 | |
| 2,267.90 | -32.10 | -1.40% | 14,79,829 | 21.18 | 2,61,757 | 2,246.94 | 10.80 | 2,105.53 | 2,082.46 | 71.61 | 2,241.00 | 2,251.42 | 2,261.70 | |
| 1,206.95 | -7.20 | -0.59% | 66,57,287 | 107.77 | 1,98,806 | 1,168.62 | 11.10 | 1,048.78 | 982.34 | 81.85 | 1,177.00 | 1,179.18 | 1,201.55 | |
| 467.75 | -2.05 | -0.44% | 69,81,153 | 4.64 | 1,54,362 | 469.78 | 19.64 | 439.44 | 419.19 | 70.72 | 465.65 | 466.63 | 467.55 | |
| 4,291.60 | 40.20 | 0.95% | 10,05,293 | 87.75 | 1,52,561 | 4,285.38 | 15.59 | 3,974.88 | 3,901.16 | 63.48 | 4,239.40 | 4,246.69 | 4,282.20 | |
| 3,496.80 | -64.60 | -1.81% | 3,92,676 | 16.53 | 1,40,385 | 3,572.20 | 12.30 | 3,474.36 | 3,473.40 | 56.11 | 3,475.00 | 3,492.41 | 3,493.00 | |
| 826.00 | -11.80 | -1.41% | 31,24,600 | 118.96 | 1,30,088 | 807.58 | 12.03 | 748.94 | 713.91 | 76.13 | 821.00 | 821.46 | 822.20 | |
| 261.96 | 0.11 | 0.04% | 22,00,020 | 523.10 | 75,001 | 264.19 | 12.40 | 256.54 | 254.56 | 56.19 | 261.60 | 261.61 | 261.71 | |
| 928.25 | 1.50 | 0.16% | 11,87,237 | 71.34 | 70,079 | 909.51 | 25.97 | 870.90 | 869.70 | 68.77 | 926.10 | 926.88 | 929.30 | |
| 397.70 | -1.10 | -0.28% | 2,60,577 | 7.26 | 69,772 | 398.32 | 2.06 | 388.56 | 381.63 | 61.20 | 397.15 | 397.56 | 397.65 | |
| 614.35 | -7.35 | -1.18% | 14,31,719 | 106.47 | 67,567 | 623.74 | 12.75 | 577.49 | 555.76 | 63.92 | 608.65 | 612.27 | 612.50 | |
| 1,852.10 | -2.10 | -0.11% | 1,95,770 | 38.88 | 41,983 | 1,742.08 | 14.63 | 1,757.24 | 1,751.71 | 60.72 | 1,820.50 | 1,830.00 | 1,850.00 | |
| 1,141.90 | 14.90 | 1.32% | 1,45,902 | 110.59 | 27,303 | 1,084.28 | 3.19 | 996.30 | 915.74 | 74.35 | 1,125.00 | 1,127.90 | 1,141.90 | |
| 2,249.80 | -18.50 | -0.82% | 2,49,822 | 105.53 | 26,502 | 2,249.66 | 5.72 | 2,000.60 | 1,804.43 | 76.34 | 2,220.00 | 2,220.43 | 2,230.30 | |
| 1,693.50 | -38.40 | -2.22% | 1,04,162 | 44.27 | 23,098 | 1,639.14 | 6.19 | 1,523.35 | 1,516.75 | 75.87 | 1,681.50 | 1,692.98 | 1,693.50 | |
| 487.50 | -1.05 | -0.21% | 1,09,632 | 20.63 | 21,198 | 489.94 | 6.13 | 476.57 | 472.91 | 56.40 | 486.95 | 487.23 | 487.25 | |
| 778.40 | -8.80 | -1.12% | 11,855 | 72.10 | 17,294 | 768.19 | 4.10 | 738.56 | 734.90 | 66.92 | 772.65 | 774.30 | 778.00 | |
| 420.10 | 2.20 | 0.53% | 3,35,249 | 22.32 | 14,588 | 419.91 | 8.74 | 405.52 | 398.33 | 58.03 | 417.85 | 418.63 | 420.35 | |
| 547.35 | -4.25 | -0.77% | 3,41,281 | 46.47 | 9,909 | 545.56 | 21.74 | 532.84 | 531.72 | 57.44 | 545.95 | 546.65 | 547.40 | |
| 1,463.80 | -1.00 | -0.07% | 2,47,368 | 26.73 | 9,120 | 1,450.62 | 16.60 | 1,356.08 | 1,296.67 | 66.02 | 1,461.00 | 1,461.90 | 1,462.60 | |
| 1,332.30 | 4.20 | 0.32% | 43,937 | 45.19 | 8,654 | 1,334.46 | 9.56 | 1,224.57 | 1,165.09 | 71.61 | 1,332.20 | 1,332.52 | 1,333.00 | |
| 508.45 | -2.60 | -0.51% | 5,36,873 | -100.63 | 7,128 | 505.97 | 4.27 | 467.25 | 464.56 | 68.43 | 504.30 | 507.66 | 508.00 | |
| 134.37 | 2.91 | 2.21% | 10,69,448 | 39.64 | 6,764 | 131.09 | 3.55 | 127.36 | 126.86 | 60.93 | 134.19 | 134.42 | 134.51 | |