Ema rsi day 15 minut karan sir
by @aiyubx1b19860
0
Modify
NSE
EMA (20) EMA (50)
RSI (14) 55.00
Previous Close Price (15 Min) EMA (20, 15 Min)
Close Price (15 Min) EMA (20, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (20) | EMA (50) | RSI (14) | Previous Close Price (15 Min) | EMA (20, 15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 731.70 | -3.10 | -0.42% | 3,82,465 | 19.01 | 60,323 | 731.41 | 20.45 | 724.09 | 720.50 | 55.37 | 731.35 | 734.50 | 735.00 | |
| 348.10 | 5.65 | 1.65% | 34,06,254 | 12.06 | 33,644 | 341.87 | 17.92 | 325.91 | 310.38 | 71.51 | 347.05 | 347.14 | 349.00 | |
| 436.60 | 8.45 | 1.97% | 6,23,690 | 19.83 | 27,729 | 427.18 | 10.08 | 427.88 | 424.39 | 58.54 | 435.50 | 435.57 | 437.80 | |
| 2,105.70 | 6.90 | 0.33% | 1,15,041 | 69.30 | 12,878 | 2,094.54 | 3.63 | 2,050.88 | 1,940.84 | 62.60 | 2,105.50 | 2,108.33 | 2,120.00 | |
| 665.25 | 8.00 | 1.22% | 7,22,406 | 35.35 | 12,838 | 661.09 | 8.47 | 615.18 | 585.87 | 70.29 | 664.00 | 664.31 | 666.00 | |
| 319.00 | -12.50 | -3.77% | 6,07,371 | 55.76 | 10,458 | 327.66 | 9.37 | 312.40 | 293.35 | 63.58 | 317.60 | 318.50 | 323.00 | |
| 1,633.00 | 28.50 | 1.78% | 67,319 | 45.08 | 10,308 | 1,631.56 | 3.22 | 1,603.25 | 1,554.44 | 56.37 | 1,629.70 | 1,631.06 | 1,635.00 | |
| 699.25 | 1.90 | 0.27% | 2,29,145 | 70.72 | 8,813 | 701.68 | 1.90 | 671.22 | 630.16 | 62.17 | 696.85 | 703.67 | 705.00 | |
| 790.75 | 6.95 | 0.89% | 92,503 | 53.20 | 8,635 | 780.99 | 4.17 | 763.95 | 719.01 | 62.98 | 789.00 | 790.24 | 790.60 | |
| 409.70 | 8.45 | 2.11% | 4,87,006 | 62.80 | 8,114 | 407.44 | 10.14 | 402.90 | 379.67 | 56.48 | 409.10 | 409.35 | 411.00 | |
| 688.75 | 7.10 | 1.04% | 1,00,842 | 89.23 | 6,911 | 689.87 | 8.78 | 671.51 | 656.10 | 56.94 | 685.40 | 690.01 | 692.00 | |
| 1,196.00 | 14.35 | 1.21% | 1,92,256 | 48.30 | 6,549 | 1,172.33 | 1.52 | 1,102.59 | 1,026.34 | 69.26 | 1,193.40 | 1,193.43 | 1,194.00 | |
| 429.95 | 9.25 | 2.20% | 3,21,970 | 43.16 | 6,306 | 422.16 | 4.86 | 421.92 | 407.75 | 55.48 | 424.00 | 425.95 | 432.00 | |
| 4,682.50 | 102.00 | 2.23% | 25,924 | 33.11 | 5,357 | 4,542.66 | 2.57 | 4,436.95 | 4,371.03 | 61.75 | 4,662.10 | 4,662.39 | 4,668.00 | |
| 3,884.80 | 26.10 | 0.68% | 4,38,114 | 80.75 | 4,684 | 3,455.10 | 5.74 | 3,193.17 | 2,816.55 | 79.16 | 3,882.90 | 3,893.02 | 3,925.00 | |
| 390.50 | 0.65 | 0.17% | 35,368 | 60.84 | 3,916 | 386.88 | 0.46 | 384.79 | 368.42 | 55.57 | 389.95 | 390.64 | 395.00 | |
| 2,278.00 | -13.70 | -0.60% | 1,19,055 | 43.64 | 3,828 | 2,252.64 | 2.48 | 2,195.80 | 2,014.22 | 58.24 | 2,276.20 | 2,287.08 | 2,298.00 | |
| 3,250.80 | 97.40 | 3.09% | 4,103 | 29.38 | 2,958 | 3,195.46 | 1.02 | 3,153.35 | 2,985.97 | 59.53 | 3,231.00 | 3,238.11 | 3,280.00 | |
| 304.00 | -0.75 | -0.25% | 76,665 | 31.61 | 2,939 | 302.38 | 0.55 | 295.80 | 285.84 | 61.31 | 304.90 | 305.77 | 306.00 | |
| 587.85 | 4.90 | 0.84% | 1,91,658 | 28.65 | 2,735 | 577.25 | 9.19 | 516.06 | 469.21 | 76.93 | 586.00 | 586.32 | 593.00 | |
| 2,359.20 | 48.60 | 2.10% | 56,187 | 45.86 | 2,582 | 2,276.84 | 0.68 | 2,245.81 | 2,187.06 | 59.04 | 2,353.10 | 2,368.15 | 2,381.00 | |
| 1,699.90 | -97.90 | -5.45% | 2,51,226 | 23.07 | 2,537 | 1,813.82 | 0.97 | 1,597.82 | 1,450.38 | 60.94 | 1,695.00 | 1,701.55 | 1,715.00 | |
| 650.20 | 39.65 | 6.49% | 2,01,022 | 28.70 | 2,511 | 616.49 | 1.18 | 625.65 | 592.01 | 60.73 | 647.80 | 647.96 | 650.85 | |
| 231.64 | 8.39 | 3.76% | 39,62,749 | 6.92 | 2,267 | 228.39 | 1.28 | 222.65 | 197.87 | 56.70 | 231.61 | 232.72 | 232.95 | |
| 430.55 | 7.65 | 1.81% | 25,443 | 401.23 | 2,003 | 424.77 | 11.73 | 425.01 | 420.44 | 55.42 | 430.05 | 430.13 | 431.50 | |