EMA RSI Daily Hourly Screener
by @deepakchabrax98faff8
0
Modify
NSE
EMA (20) EMA (50)
RSI (14) 55.00
Previous Close Price (15 Min) EMA (20, 15 Min)
Close Price (15 Min) EMA (20, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (20) | EMA (50) | RSI (14) | Previous Close Price (15 Min) | EMA (20, 15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,108.00 | -121.50 | -2.32% | 15,04,855 | -84.50 | 1,97,505 | 5,258.00 | 21.64 | 5,153.14 | 4,885.99 | 57.09 | 5,105.50 | 5,106.47 | 5,110.00 | |
| 671.45 | -10.90 | -1.60% | 25,88,785 | 38.30 | 1,66,205 | 662.56 | 12.31 | 641.59 | 617.56 | 64.44 | 670.30 | 671.17 | 672.90 | |
| 1,771.50 | -39.40 | -2.18% | 12,88,747 | 29.49 | 1,51,018 | 1,806.68 | 24.87 | 1,750.29 | 1,670.16 | 62.92 | 1,769.80 | 1,774.19 | 1,774.90 | |
| 848.25 | 1.50 | 0.18% | 14,40,949 | 60.65 | 1,10,135 | 849.41 | 24.08 | 836.84 | 820.78 | 56.69 | 847.25 | 847.86 | 849.35 | |
| 327.50 | -5.00 | -1.50% | 34,77,167 | 18.28 | 80,838 | 329.64 | 26.05 | 324.06 | 310.98 | 66.93 | 327.65 | 327.86 | 328.50 | |
| 5,601.50 | 34.50 | 0.62% | 5,21,129 | 28.35 | 66,974 | 5,631.70 | 10.42 | 5,521.08 | 5,467.40 | 55.72 | 5,601.00 | 5,602.12 | 5,615.00 | |
| 4,051.20 | 5.80 | 0.14% | 3,67,368 | 89.64 | 54,258 | 4,076.86 | 17.63 | 3,893.76 | 3,645.89 | 68.64 | 4,049.00 | 4,051.84 | 4,059.00 | |
| 813.20 | -1.70 | -0.21% | 5,21,770 | 98.88 | 42,134 | 799.94 | 17.18 | 787.35 | 761.19 | 62.44 | 812.70 | 814.93 | 814.95 | |
| 2,463.40 | 42.90 | 1.77% | 1,86,761 | 39.53 | 41,731 | 2,423.28 | 4.79 | 2,372.66 | 2,349.84 | 59.87 | 2,463.30 | 2,467.88 | 2,470.10 | |
| 2,007.20 | -30.60 | -1.50% | 1,85,540 | 51.62 | 41,019 | 2,007.88 | 9.98 | 1,965.08 | 1,911.13 | 64.22 | 2,012.10 | 2,014.01 | 2,015.00 | |
| 597.35 | -2.40 | -0.40% | 13,47,333 | 63.43 | 35,150 | 596.04 | 15.05 | 577.13 | 548.38 | 69.49 | 597.55 | 599.07 | 600.00 | |
| 1,050.60 | -22.00 | -2.05% | 10,927 | 70.22 | 28,635 | 1,061.08 | 3.77 | 1,040.91 | 1,033.03 | 62.54 | 1,051.70 | 1,055.61 | 1,055.80 | |
| 1,268.80 | -3.30 | -0.26% | 4,00,019 | 77.37 | 26,913 | 1,237.68 | 21.17 | 1,224.23 | 1,170.04 | 63.67 | 1,266.80 | 1,271.18 | 1,276.00 | |
| 3,238.60 | -42.60 | -1.30% | 1,31,793 | 62.65 | 20,187 | 3,195.08 | 21.52 | 3,111.55 | 2,889.32 | 66.27 | 3,231.40 | 3,241.29 | 3,249.90 | |
| 1,234.50 | -1.90 | -0.15% | 3,53,134 | 40.39 | 19,662 | 1,214.80 | 10.23 | 1,187.46 | 1,141.70 | 70.27 | 1,232.30 | 1,237.95 | 1,238.50 | |
| 643.55 | -7.10 | -1.09% | 1,69,892 | 25.02 | 18,629 | 637.84 | 6.07 | 639.59 | 619.73 | 55.81 | 644.50 | 645.48 | 646.00 | |
| 1,248.60 | -16.40 | -1.30% | 1,95,635 | 72.16 | 17,935 | 1,253.46 | 6.51 | 1,214.27 | 1,141.15 | 61.75 | 1,249.00 | 1,249.41 | 1,253.00 | |
| 781.65 | -7.80 | -0.99% | 20,840 | 65.34 | 17,366 | 779.11 | 3.86 | 766.27 | 761.14 | 62.98 | 782.20 | 782.86 | 782.90 | |
| 1,229.50 | -0.20 | -0.02% | 1,92,768 | 42.32 | 16,417 | 1,205.26 | 11.24 | 1,175.59 | 1,140.16 | 67.55 | 1,229.80 | 1,230.48 | 1,230.80 | |
| 242.58 | -2.11 | -0.86% | 41,76,629 | -144.76 | 16,269 | 250.02 | 3.90 | 231.46 | 209.43 | 61.15 | 241.26 | 242.16 | 244.10 | |
| 1,161.20 | 1.20 | 0.10% | 77,318 | 25.16 | 14,253 | 1,147.56 | 5.29 | 1,121.70 | 1,083.65 | 64.86 | 1,162.80 | 1,164.20 | 1,165.00 | |
| 574.95 | -8.25 | -1.41% | 91,016 | 176.04 | 12,438 | 569.30 | 42.43 | 527.39 | 474.58 | 71.93 | 573.15 | 575.91 | 576.65 | |
| 270.95 | 1.65 | 0.61% | 14,42,465 | 29.07 | 12,282 | 268.73 | 16.76 | 261.25 | 240.99 | 59.60 | 270.80 | 270.85 | 270.95 | |
| 303.95 | -3.35 | -1.09% | 13,45,480 | 139.19 | 11,260 | 302.44 | 13.31 | 298.45 | 287.96 | 61.64 | 303.70 | 304.61 | 305.00 | |
| 348.20 | -11.35 | -3.16% | 7,62,372 | -36.74 | 9,183 | 340.12 | 0.91 | 303.00 | 267.62 | 75.86 | 348.10 | 348.49 | 349.00 | |