EMA RSI Daily Hourly Screener
by @deepakchabrax98faff8
0
Modify
NSE
EMA (20) EMA (50)
RSI (14) 55.00
Previous Close Price (15 Min) EMA (20, 15 Min)
Close Price (15 Min) EMA (20, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (20) | EMA (50) | RSI (14) | Previous Close Price (15 Min) | EMA (20, 15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 233.18 | 0.66 | 0.28% | 93,47,567 | 34.55 | 4,49,681 | 238.61 | 11.74 | 226.87 | 206.05 | 58.37 | 233.14 | 233.15 | 233.17 | |
| 8,270.00 | -20.50 | -0.25% | 68,987 | 59.47 | 1,18,910 | 8,187.50 | 42.62 | 8,101.26 | 7,879.05 | 61.89 | 8,260.00 | 8,267.26 | 8,270.00 | |
| 18,965.00 | 46.00 | 0.24% | 11,608 | 278.84 | 28,433 | 17,933.20 | 3.96 | 17,019.64 | 16,776.83 | 67.73 | 18,948.00 | 18,964.29 | 18,986.00 | |
| 385.00 | -2.10 | -0.54% | 2,51,863 | 50.99 | 4,812 | 369.27 | 3.98 | 373.72 | 355.88 | 55.93 | 382.30 | 383.86 | 384.45 | |
| 170.50 | 0.79 | 0.47% | 1,39,303 | 21.10 | 2,256 | 167.38 | 1.49 | 164.73 | 157.58 | 56.15 | 169.76 | 169.90 | 170.20 | |
| 1,006.40 | 7.55 | 0.76% | 12,434 | -81.73 | 1,282 | 926.24 | 5.86 | 827.61 | 774.89 | 69.67 | 1,006.00 | 1,006.18 | 1,006.40 | |
| 238.80 | -4.71 | -1.93% | 6,02,637 | 12.36 | 1,258 | 216.98 | 0.49 | 195.87 | 183.40 | 78.76 | 235.33 | 236.66 | 236.87 | |
| 703.00 | 15.05 | 2.19% | 702 | 136.77 | 808 | 631.59 | 0.00 | 592.38 | 580.93 | 72.15 | 692.25 | 693.23 | 703.00 | |
| 200.49 | 0.01 | 0.00% | 337 | 15.63 | 464 | 197.77 | 6.90 | 191.32 | 190.14 | 65.41 | 198.33 | 200.05 | 200.49 | |
| 675.00 | 23.25 | 3.57% | 400 | 29.38 | 422 | 650.49 | 1.06 | 590.09 | 515.72 | 72.96 | 651.75 | 654.84 | 675.00 | |
| 22.61 | 0.11 | 0.49% | 52,095 | -10.73 | 413 | 22.43 | 0.01 | 22.00 | 21.97 | 55.38 | 22.26 | 22.46 | 22.61 | |
| 152.50 | -3.55 | -2.27% | 1,500 | 5.84 | 359 | 149.50 | 0.00 | 135.91 | 129.16 | 71.10 | 150.45 | 152.39 | 152.50 | |
| 175.00 | 1.77 | 1.02% | 2,387 | 9.61 | 181 | 173.07 | 0.00 | 164.90 | 153.73 | 61.94 | 173.11 | 174.06 | 175.00 | |
| 137.50 | 0.00 | 0.00% | 0 | 16.21 | 167 | 128.55 | 0.60 | 129.04 | 126.71 | 56.84 | 126.55 | 130.17 | 137.50 | |
| 18.70 | 0.18 | 0.97% | 24,533 | 7.98 | 139 | 17.90 | 0.00 | 17.11 | 16.74 | 66.74 | 18.55 | 18.59 | 18.70 | |
| 154.80 | 2.21 | 1.45% | 3,319 | 16.32 | 137 | 149.81 | 0.00 | 140.35 | 133.08 | 68.88 | 150.00 | 150.88 | 154.80 | |
| 90.00 | 0.00 | 0.00% | 2,000 | 16.54 | 122 | 90.00 | 0.00 | 83.10 | 75.40 | 78.54 | 85.50 | 88.50 | 90.00 | |
| 4.00 | -0.08 | -1.96% | 27,346 | 1.06 | 51 | 3.99 | 0.00 | 3.88 | 3.59 | 59.72 | 3.88 | 3.95 | 4.00 | |
| 119.95 | 0.05 | 0.04% | 0 | 0.00 | 40 | 116.58 | 0.00 | 114.59 | 112.03 | 65.59 | 118.00 | 118.23 | 119.95 | |
| 61.30 | 0.00 | 0.00% | 0 | 15.96 | 21 | 55.77 | 0.00 | 47.48 | 39.17 | 82.85 | 58.40 | 58.64 | 61.30 | |
| 45.75 | 0.00 | 0.00% | 0 | 7.03 | 21 | 44.12 | 0.00 | 43.23 | 42.53 | 55.29 | 41.45 | 43.35 | 45.75 | |