EMA RSI Daily Hourly Screener
by @deepakchabrax98faff8
0
Modify
NSE
EMA (20) EMA (50)
RSI (14) 55.00
Previous Close Price (15 Min) EMA (20, 15 Min)
Close Price (15 Min) EMA (20, 15 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | EMA (20) | EMA (50) | RSI (14) | Previous Close Price (15 Min) | EMA (20, 15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300.35 | -0.55 | -0.18% | 19,02,996 | 8.41 | 3,77,849 | 290.55 | 7.97 | 288.90 | 281.70 | 62.83 | 301.00 | 301.28 | 302.25 | |
| 2,945.00 | 6.30 | 0.21% | 98,101 | 21.10 | 2,00,414 | 2,948.02 | 17.18 | 2,854.10 | 2,794.79 | 63.23 | 2,945.40 | 2,949.03 | 2,950.00 | |
| 836.25 | 1.25 | 0.15% | 67,797 | 59.76 | 1,08,557 | 834.45 | 24.08 | 802.57 | 780.95 | 69.62 | 837.45 | 837.47 | 838.00 | |
| 5,593.00 | 16.50 | 0.30% | 5,282 | 27.54 | 66,873 | 5,544.10 | 10.16 | 5,484.24 | 5,474.94 | 55.33 | 5,565.50 | 5,580.86 | 5,583.00 | |
| 2,142.20 | -4.40 | -0.20% | 14,737 | 43.96 | 58,265 | 2,148.54 | 13.60 | 2,114.10 | 2,080.69 | 56.74 | 2,141.00 | 2,144.77 | 2,148.80 | |
| 1,239.70 | 27.80 | 2.29% | 91,177 | 63.42 | 33,322 | 1,208.16 | 10.15 | 1,156.96 | 1,123.59 | 63.48 | 1,210.30 | 1,215.70 | 1,233.80 | |
| 113.36 | 0.76 | 0.67% | 4,47,953 | -132.59 | 32,417 | 110.03 | 11.56 | 107.17 | 104.31 | 62.54 | 112.33 | 112.68 | 113.21 | |
| 609.65 | 3.65 | 0.60% | 26,459 | 23.26 | 17,636 | 603.20 | 5.69 | 593.11 | 562.20 | 57.88 | 606.80 | 607.65 | 607.75 | |
| 135.39 | 1.16 | 0.86% | 2,98,008 | 53.66 | 12,986 | 134.46 | 4.99 | 130.68 | 127.53 | 61.02 | 134.25 | 134.45 | 135.31 | |
| 2,814.90 | 21.40 | 0.77% | 23,551 | 81.01 | 12,936 | 2,722.08 | 16.74 | 2,492.22 | 2,296.87 | 77.33 | 2,788.00 | 2,793.01 | 2,810.50 | |
| 177.38 | 12.93 | 7.86% | 55,44,919 | 207.72 | 10,312 | 166.16 | 7.65 | 158.16 | 142.12 | 62.55 | 165.00 | 167.48 | 180.18 | |
| 422.65 | 4.35 | 1.04% | 63,178 | 42.19 | 6,886 | 418.91 | 0.22 | 401.75 | 383.26 | 61.31 | 419.70 | 421.72 | 423.10 | |
| 360.75 | 5.00 | 1.41% | 2,04,414 | 20.04 | 6,284 | 359.85 | 3.14 | 338.54 | 313.52 | 64.17 | 354.35 | 355.35 | 359.00 | |
| 621.80 | 38.50 | 6.60% | 2,27,371 | 82.03 | 6,239 | 569.90 | 9.94 | 554.78 | 545.25 | 62.63 | 587.00 | 587.35 | 617.35 | |
| 5,459.50 | 94.50 | 1.76% | 197 | 24.94 | 5,974 | 5,494.50 | 1.20 | 5,093.00 | 4,145.90 | 66.95 | 5,375.00 | 5,390.00 | 5,423.00 | |
| 318.50 | 14.80 | 4.87% | 3,29,678 | 39.85 | 5,613 | 324.32 | 0.07 | 275.40 | 226.52 | 67.85 | 303.70 | 305.92 | 312.00 | |
| 266.35 | -0.05 | -0.02% | 26,728 | 31.33 | 5,180 | 266.89 | 11.55 | 262.74 | 259.84 | 56.98 | 265.65 | 265.73 | 266.55 | |
| 1,369.60 | 47.10 | 3.56% | 48,652 | 26.09 | 4,552 | 1,349.40 | 1.55 | 1,282.24 | 1,200.55 | 58.97 | 1,321.10 | 1,328.83 | 1,359.40 | |
| 278.88 | 1.46 | 0.53% | 29,651 | 42.46 | 4,415 | 274.03 | 12.19 | 254.41 | 243.72 | 71.23 | 277.06 | 277.20 | 277.42 | |
| 343.50 | 3.90 | 1.15% | 3,12,957 | 22.61 | 3,329 | 331.12 | 14.69 | 301.28 | 282.07 | 79.14 | 338.00 | 340.55 | 345.70 | |
| 942.00 | 32.35 | 3.56% | 52,135 | 62.12 | 3,237 | 903.78 | 6.38 | 890.93 | 828.31 | 56.30 | 902.65 | 909.79 | 937.00 | |
| 1,209.60 | 15.30 | 1.28% | 820 | 31.58 | 2,987 | 1,198.80 | 0.17 | 1,042.40 | 907.39 | 74.75 | 1,200.80 | 1,209.98 | 1,215.50 | |
| 1,749.60 | 12.30 | 0.71% | 34,192 | 44.99 | 2,657 | 1,659.90 | 18.54 | 1,441.04 | 1,326.03 | 75.30 | 1,736.50 | 1,749.30 | 1,755.10 | |
| 482.55 | 7.95 | 1.68% | 11,029 | 24.27 | 2,502 | 490.25 | 0.63 | 437.42 | 403.17 | 66.92 | 472.00 | 475.52 | 481.95 | |
| 509.00 | 33.55 | 7.06% | 3,59,109 | 447.78 | 2,242 | 481.98 | 2.22 | 461.01 | 426.73 | 59.33 | 475.00 | 476.38 | 507.25 | |