EMA RSI Daily Hourly Screener
by @deepakchabrax98faff8
0
Modify
NSE
EMA (20) EMA (50)
RSI (14) 55.00
Previous Close Price (15 Min) EMA (20, 15 Min)
Close Price (15 Min) EMA (20, 15 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (20) | EMA (50) | RSI (14) | Previous Close Price (15 Min) | EMA (20, 15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,891.80 | -9.80 | -0.52% | 47,37,096 | 34.25 | 11,52,693 | 1,895.90 | 27.80 | 1,855.25 | 1,854.18 | 60.67 | 1,890.00 | 1,890.87 | 1,892.20 | |
| 4,336.00 | -56.90 | -1.30% | 2,08,357 | 96.46 | 2,82,158 | 4,320.92 | 9.00 | 4,208.51 | 4,200.55 | 64.59 | 4,335.40 | 4,344.39 | 4,351.10 | |
| 1,575.10 | 8.40 | 0.54% | 4,27,898 | 64.51 | 1,60,308 | 1,575.62 | 11.75 | 1,524.46 | 1,476.26 | 68.37 | 1,571.30 | 1,573.02 | 1,574.70 | |
| 8,553.50 | 66.00 | 0.78% | 2,61,243 | 60.94 | 1,22,986 | 8,457.00 | 42.62 | 8,361.68 | 8,119.19 | 62.82 | 8,541.00 | 8,544.07 | 8,550.00 | |
| 519.40 | 5.70 | 1.11% | 36,75,283 | 178.45 | 90,189 | 510.27 | 4.26 | 507.00 | 505.11 | 55.18 | 516.50 | 517.04 | 519.85 | |
| 1,163.60 | -5.00 | -0.43% | 4,56,251 | 48.79 | 74,163 | 1,173.00 | 7.34 | 1,121.88 | 1,066.44 | 61.35 | 1,160.00 | 1,163.13 | 1,163.70 | |
| 306.90 | -1.70 | -0.55% | 2,16,373 | 101.61 | 29,490 | 309.93 | 0.01 | 301.93 | 295.43 | 59.47 | 306.65 | 306.77 | 307.20 | |
| 1,650.00 | -19.60 | -1.17% | 3,95,350 | 54.90 | 27,647 | 1,658.38 | 17.18 | 1,615.87 | 1,561.38 | 62.65 | 1,649.60 | 1,655.11 | 1,669.30 | |
| 168.92 | -0.41 | -0.24% | 11,49,428 | 15.36 | 23,649 | 169.49 | 17.08 | 165.57 | 163.92 | 58.48 | 167.38 | 167.65 | 168.40 | |
| 477.90 | -2.45 | -0.51% | 2,87,304 | 9.85 | 19,147 | 483.78 | 15.11 | 472.41 | 461.54 | 56.19 | 477.70 | 477.89 | 478.30 | |
| 2,730.00 | -10.40 | -0.38% | 7,484 | 35.81 | 19,135 | 2,698.34 | 10.60 | 2,630.89 | 2,574.54 | 61.22 | 2,729.90 | 2,732.72 | 2,733.30 | |
| 1,197.40 | 4.30 | 0.36% | 3,95,788 | 39.02 | 19,071 | 1,169.86 | 10.23 | 1,122.67 | 1,094.99 | 71.20 | 1,188.80 | 1,189.21 | 1,193.60 | |
| 187.27 | 1.44 | 0.77% | 24,43,185 | 19.17 | 18,523 | 185.40 | 8.48 | 184.25 | 183.72 | 59.73 | 186.86 | 186.94 | 187.26 | |
| 1,332.00 | -6.70 | -0.50% | 9,738 | 39.03 | 17,540 | 1,339.70 | 1.55 | 1,275.95 | 1,241.57 | 62.41 | 1,326.20 | 1,329.02 | 1,330.10 | |
| 86.68 | 0.00 | 0.00% | 3,99,457 | 122.08 | 16,014 | 86.43 | 10.60 | 84.32 | 81.72 | 63.24 | 86.48 | 86.48 | 86.49 | |
| 662.90 | -3.90 | -0.58% | 1,08,428 | 44.43 | 15,849 | 654.77 | 8.80 | 632.00 | 592.83 | 69.46 | 660.75 | 661.66 | 662.05 | |
| 1,442.20 | -17.30 | -1.19% | 37,709 | 64.78 | 15,661 | 1,465.22 | 29.71 | 1,345.20 | 1,286.79 | 70.14 | 1,440.30 | 1,441.23 | 1,444.30 | |
| 776.40 | -0.60 | -0.08% | 16,747 | 22.75 | 15,261 | 763.32 | 4.25 | 751.55 | 748.70 | 61.72 | 775.55 | 775.72 | 776.15 | |
| 287.80 | 1.00 | 0.35% | 3,24,460 | 45.32 | 12,431 | 272.61 | 0.86 | 273.08 | 254.38 | 59.77 | 286.65 | 287.22 | 287.80 | |
| 269.85 | 3.95 | 1.49% | 28,38,032 | 51.56 | 11,788 | 258.05 | 2.94 | 251.36 | 237.13 | 63.13 | 269.55 | 269.84 | 270.10 | |
| 1,273.00 | -24.50 | -1.89% | 2,37,638 | 54.24 | 9,859 | 1,296.60 | 2.28 | 1,208.01 | 1,140.44 | 64.39 | 1,259.00 | 1,272.40 | 1,273.80 | |
| 2,134.50 | -9.20 | -0.43% | 28,568 | 39.77 | 6,825 | 2,190.76 | 15.68 | 2,104.43 | 1,978.74 | 59.27 | 2,131.40 | 2,132.77 | 2,132.80 | |
| 257.50 | -0.19 | -0.07% | 18,965 | 116.91 | 6,570 | 255.63 | 1.78 | 245.32 | 237.21 | 63.66 | 257.28 | 257.34 | 257.50 | |
| 2,628.70 | 13.40 | 0.51% | 3,424 | 20.19 | 5,960 | 2,567.56 | 0.40 | 2,538.20 | 2,486.37 | 59.76 | 2,620.50 | 2,622.77 | 2,628.70 | |
| 1,260.20 | -2.90 | -0.23% | 15,196 | 35.66 | 5,106 | 1,281.86 | 0.92 | 1,247.27 | 1,199.23 | 55.51 | 1,254.30 | 1,256.79 | 1,259.90 | |