EMA RSI Daily 15M Screener
by @vishalx34d659d
0
Modify
NSE
EMA (20) EMA (50)
RSI (14) 55.00
Previous Close Price (15 Min) EMA (20, 15 Min)
Close Price (15 Min) EMA (20, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (20) | EMA (50) | RSI (14) | Previous Close Price (15 Min) | EMA (20, 15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 847.00 | -1.25 | -0.15% | 7,10,840 | 60.74 | 1,09,972 | 849.53 | 24.08 | 837.92 | 821.86 | 57.30 | 847.20 | 847.79 | 847.95 | |
| 436.50 | -0.80 | -0.18% | 53,36,343 | 193.50 | 70,753 | 413.47 | 0.00 | 416.47 | 409.57 | 61.74 | 435.40 | 435.50 | 436.40 | |
| 27,470.00 | -30.00 | -0.11% | 4,913 | 37.68 | 58,372 | 27,015.00 | 0.26 | 26,479.31 | 26,426.33 | 64.95 | 27,465.00 | 27,484.36 | 27,490.00 | |
| 4,063.10 | 11.90 | 0.29% | 1,52,964 | 89.74 | 54,418 | 4,067.38 | 17.63 | 3,908.76 | 3,661.79 | 68.95 | 4,055.20 | 4,065.18 | 4,076.00 | |
| 1,100.10 | -0.80 | -0.07% | 5,53,867 | 33.08 | 49,834 | 1,092.14 | 5.72 | 1,064.48 | 1,034.13 | 61.54 | 1,096.50 | 1,099.29 | 1,100.40 | |
| 2,658.90 | 13.20 | 0.50% | 22,456 | 73.19 | 7,115 | 2,550.08 | 10.89 | 2,490.99 | 2,443.98 | 66.56 | 2,629.40 | 2,633.28 | 2,658.00 | |
| 173.68 | -1.31 | -0.75% | 14,528 | -34.86 | 3,682 | 173.52 | 2.18 | 169.58 | 166.80 | 58.46 | 172.06 | 173.56 | 173.68 | |
| 174.67 | 0.52 | 0.30% | 34,666 | 33.77 | 2,960 | 173.91 | 7.99 | 171.59 | 159.41 | 78.73 | 174.01 | 174.32 | 174.66 | |
| 36.09 | 1.05 | 3.00% | 11,81,027 | -10.82 | 1,862 | 34.71 | 0.01 | 33.30 | 30.85 | 62.15 | 35.65 | 35.66 | 35.88 | |
| 221.12 | 6.26 | 2.91% | 29,205 | 44.67 | 1,594 | 226.09 | 0.03 | 208.87 | 194.89 | 55.94 | 221.08 | 221.36 | 222.10 | |
| 993.10 | 4.10 | 0.41% | 12,528 | 21.26 | 1,403 | 947.01 | 1.90 | 929.31 | 913.91 | 69.17 | 995.00 | 996.23 | 997.00 | |
| 390.00 | 7.05 | 1.84% | 13,207 | 29.32 | 1,304 | 372.30 | 0.00 | 344.60 | 308.48 | 74.70 | 387.00 | 389.33 | 390.00 | |
| 415.85 | 1.70 | 0.41% | 13,688 | 44.82 | 1,266 | 394.97 | 0.00 | 374.55 | 351.38 | 72.20 | 414.50 | 415.57 | 417.60 | |
| 321.55 | 3.80 | 1.20% | 1,06,534 | -207.42 | 1,125 | 300.77 | 0.35 | 275.73 | 255.47 | 75.11 | 319.45 | 320.73 | 320.85 | |
| 16.58 | 0.07 | 0.42% | 94,421 | 12.22 | 546 | 16.75 | 0.18 | 16.34 | 15.36 | 57.90 | 16.40 | 16.57 | 16.58 | |
| 37.60 | -0.01 | -0.03% | 2,00,130 | -946.00 | 520 | 38.44 | 0.14 | 35.40 | 33.56 | 63.26 | 37.80 | 37.83 | 37.85 | |
| 56.89 | -0.87 | -1.51% | 12,170 | 15.70 | 355 | 56.78 | 0.02 | 56.77 | 55.46 | 56.56 | 56.52 | 56.86 | 56.89 | |
| 278.30 | -6.25 | -2.20% | 8,420 | 18.74 | 328 | 275.16 | 0.05 | 262.71 | 253.28 | 69.14 | 274.80 | 277.96 | 278.30 | |
| 8.89 | 0.00 | 0.00% | 1,32,216 | 7.50 | 291 | 8.95 | 6.38 | 8.61 | 7.69 | 58.59 | 8.92 | 8.96 | 9.00 | |
| 17.75 | 0.05 | 0.28% | 20,88,524 | -8.71 | 250 | 16.84 | 13.21 | 14.36 | 12.27 | 84.82 | 17.57 | 17.78 | 17.85 | |
| 9.10 | 0.10 | 1.11% | 37,864 | 47.58 | 214 | 8.92 | 0.00 | 8.78 | 8.50 | 56.82 | 9.05 | 9.08 | 9.10 | |
| 111.65 | -0.32 | -0.29% | 17,191 | 4.79 | 203 | 112.75 | 0.05 | 108.04 | 102.46 | 60.73 | 111.50 | 111.79 | 112.00 | |
| 73.79 | -0.02 | -0.03% | 4,354 | 1.35 | 146 | 73.24 | 0.00 | 71.64 | 70.03 | 56.74 | 73.03 | 73.65 | 73.74 | |
| 10.95 | 0.35 | 3.30% | 0 | 5.46 | 72 | 10.68 | 0.00 | 9.98 | 9.78 | 65.83 | 10.00 | 10.19 | 10.95 | |