Ema crossover
by @radheyagarwalf41c2b3eModify
NSE
EMA (50, 15 Min) EMA (200, 15 Min)
EMA (20, 15 Min) EMA (50, 15 Min)
EMA (10, 15 Min) EMA (20, 15 Min)
EMA (200, 15 Min) Open Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (10, 15 Min) | EMA (20, 15 Min) | EMA (50, 15 Min) | EMA (200, 15 Min) | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 48.58 | -0.64 | -1.30% | 39,560 | -1.03 | 243 | 49.48 | 49.45 | 49.38 | 49.34 | 48.58 | 48.82 | |
| 1,819.60 | -20.40 | -1.11% | 92 | -475.45 | 1,086 | 1,848.72 | 1,843.48 | 1,841.06 | 1,836.62 | 1,819.60 | 1,813.30 | |
| 56.92 | -0.03 | -0.05% | 52,297 | 34.59 | 894 | 56.82 | 56.79 | 56.74 | 56.74 | 56.92 | 56.67 | |
| 591.60 | -0.20 | -0.03% | 13,800 | 42.39 | 855 | 595.82 | 595.78 | 595.02 | 593.91 | 591.60 | 592.25 | |
| 635.30 | -0.15 | -0.02% | 890 | 20.66 | 243 | 638.97 | 636.59 | 635.42 | 635.01 | 635.30 | 629.50 | |
| 259.95 | -0.05 | -0.02% | 1,500 | 20.42 | 224 | 259.91 | 258.95 | 248.94 | 230.52 | 260.00 | 227.00 | |
| 0.49 | 0.00 | 0.00% | 11,03,148 | 0.00 | 54 | 0.50 | 0.50 | 0.50 | 0.50 | 0.49 | 0.49 | |
| 0.16 | 0.00 | 0.00% | 1,73,56,061 | -2.71 | 84 | 0.17 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | |
| 10.91 | 0.02 | 0.18% | 1,86,358 | 14.13 | 308 | 10.90 | 10.88 | 10.87 | 10.76 | 10.91 | 10.75 | |
| 15.64 | 0.05 | 0.32% | 30,21,677 | 9.06 | 825 | 15.64 | 15.64 | 15.63 | 15.53 | 15.64 | 15.49 | |
| 53.95 | 0.35 | 0.65% | 9,600 | 25.05 | 54 | 54.07 | 53.79 | 53.27 | 51.40 | 53.60 | 51.00 | |
| 1,813.20 | 12.10 | 0.67% | 11,265 | 17.94 | 3,102 | 1,813.43 | 1,813.17 | 1,810.96 | 1,809.54 | 1,813.20 | 1,795.20 | |
| 134.70 | 1.15 | 0.86% | 6,589 | 13.36 | 386 | 134.12 | 133.89 | 133.85 | 133.81 | 134.70 | 131.51 | |
| 2,657.40 | 22.80 | 0.87% | 18,021 | 4.61 | 8,528 | 2,661.31 | 2,661.16 | 2,652.39 | 2,626.35 | 2,657.40 | 2,600.10 | |
| 2,300.50 | 21.20 | 0.93% | 1,15,372 | 57.68 | 13,961 | 2,299.91 | 2,297.71 | 2,293.63 | 2,267.97 | 2,300.50 | 2,265.00 | |
| 366.40 | 4.30 | 1.19% | 4,064 | 18.62 | 846 | 367.54 | 367.19 | 366.98 | 364.80 | 366.40 | 362.00 | |
| 418.90 | 5.25 | 1.27% | 3,57,694 | 33.26 | 1,309 | 418.36 | 417.87 | 417.51 | 415.26 | 418.90 | 414.00 | |
| 2,237.00 | 30.80 | 1.40% | 1,89,284 | 49.97 | 35,917 | 2,234.95 | 2,232.96 | 2,222.27 | 2,216.93 | 2,237.00 | 2,187.10 | |
| 5,156.00 | 77.50 | 1.53% | 9,035 | 37.05 | 6,987 | 5,147.21 | 5,128.79 | 5,118.36 | 5,115.39 | 5,156.00 | 5,114.00 | |
| 487.40 | 7.95 | 1.66% | 6,31,514 | 41.54 | 2,727 | 486.21 | 486.07 | 485.34 | 485.17 | 487.40 | 476.95 | |
| 72.19 | 1.19 | 1.68% | 26,370 | 12.28 | 214 | 72.03 | 71.89 | 71.72 | 70.92 | 72.19 | 69.20 | |
| 37.98 | 0.63 | 1.69% | 64,853 | -7.08 | 622 | 37.96 | 37.92 | 37.84 | 37.45 | 37.98 | 37.25 | |
| 1,192.35 | 20.10 | 1.71% | 22,200 | 61.83 | 2,157 | 1,192.55 | 1,189.78 | 1,184.78 | 1,181.02 | 1,192.35 | 1,170.00 | |
| 133.07 | 2.32 | 1.77% | 31,57,316 | 27.86 | 3,906 | 133.60 | 133.36 | 132.45 | 131.09 | 133.07 | 130.99 | |
| 251.05 | 5.17 | 2.10% | 8,25,284 | 16.51 | 3,746 | 250.51 | 250.28 | 249.98 | 247.62 | 251.05 | 245.65 | |