Ema crossover
by @radheyagarwalf41c2b3e
0
Modify
NSE
EMA (50, 15 Min) EMA (200, 15 Min)
EMA (20, 15 Min) EMA (50, 15 Min)
EMA (10, 15 Min) EMA (20, 15 Min)
EMA (200, 15 Min) Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10, 15 Min) | EMA (20, 15 Min) | EMA (50, 15 Min) | EMA (200, 15 Min) | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.01 | -0.26 | -2.53% | 5,724 | -127.50 | 27 | 10.08 | 10.07 | 10.06 | 10.06 | 10.01 | 10.00 | |
| 373.60 | -4.10 | -1.09% | 490 | 20.14 | 123 | 372.72 | 372.58 | 370.86 | 367.45 | 373.60 | 365.05 | |
| 111.33 | -1.17 | -1.04% | 60,157 | 4.80 | 203 | 114.88 | 114.68 | 114.05 | 110.98 | 111.33 | 110.30 | |
| 24.66 | -0.18 | -0.72% | 2,429 | 12.19 | 42 | 25.38 | 25.30 | 25.17 | 25.16 | 24.66 | 24.50 | |
| 1.54 | -0.01 | -0.65% | 1,43,589 | 11.85 | 30 | 1.54 | 1.54 | 1.54 | 1.53 | 1.54 | 1.52 | |
| 128.00 | -0.76 | -0.59% | 15,582 | -1.70 | 368 | 129.78 | 129.32 | 127.36 | 126.01 | 128.00 | 124.20 | |
| 3,006.60 | -12.50 | -0.41% | 3,665 | 27.89 | 2,736 | 3,031.65 | 3,030.71 | 3,012.03 | 2,981.33 | 3,006.60 | 2,971.20 | |
| 305.10 | -1.20 | -0.39% | 1,530 | 14.81 | 479 | 305.97 | 305.82 | 304.77 | 302.01 | 305.10 | 294.75 | |
| 97.77 | -0.37 | -0.38% | 66,903 | 9.06 | 880 | 97.74 | 97.67 | 97.47 | 97.14 | 97.77 | 97.00 | |
| 497.95 | -0.70 | -0.14% | 15,52,446 | 52.50 | 48,153 | 496.99 | 496.62 | 496.38 | 495.69 | 497.95 | 491.00 | |
| 410.10 | -0.20 | -0.05% | 10,79,058 | 15.25 | 11,823 | 409.45 | 409.22 | 409.03 | 406.96 | 410.10 | 406.85 | |
| 278.95 | 0.00 | 0.00% | 10,54,027 | 10.70 | 41,843 | 278.94 | 278.73 | 278.52 | 278.21 | 278.95 | 275.15 | |
| 0.19 | 0.00 | 0.00% | 1,56,79,080 | 0.00 | 158 | 0.20 | 0.20 | 0.20 | 0.20 | 0.19 | 0.19 | |
| 1,034.80 | 0.60 | 0.06% | 38,696 | 6.83 | 3,012 | 1,037.70 | 1,037.49 | 1,031.46 | 1,019.50 | 1,034.80 | 1,018.70 | |
| 317.00 | 0.25 | 0.08% | 1,19,719 | 44.05 | 3,959 | 316.98 | 316.65 | 316.65 | 313.98 | 317.00 | 312.50 | |
| 1,334.60 | 1.50 | 0.11% | 26,347 | 31.18 | 13,835 | 1,332.47 | 1,331.56 | 1,330.32 | 1,330.14 | 1,334.60 | 1,327.00 | |
| 1,810.90 | 3.10 | 0.17% | 6,35,788 | 29.47 | 1,54,377 | 1,811.57 | 1,811.34 | 1,810.22 | 1,807.66 | 1,810.90 | 1,799.00 | |
| 1,022.60 | 2.10 | 0.21% | 48,74,070 | 32.86 | 6,36,666 | 1,022.38 | 1,020.68 | 1,017.86 | 1,015.62 | 1,022.60 | 1,014.00 | |
| 183.25 | 0.38 | 0.21% | 30,992 | -9.41 | 733 | 184.90 | 184.53 | 183.39 | 183.09 | 183.25 | 181.20 | |
| 236.75 | 0.53 | 0.22% | 1,05,003 | 1.01 | 996 | 236.94 | 236.62 | 235.97 | 234.55 | 236.75 | 233.25 | |
| 49.11 | 0.11 | 0.22% | 11,22,912 | 30.07 | 1,450 | 49.13 | 49.07 | 48.97 | 48.71 | 49.11 | 48.51 | |
| 535.90 | 1.35 | 0.25% | 4,64,023 | 21.30 | 23,435 | 535.11 | 534.97 | 534.18 | 533.27 | 535.90 | 530.00 | |
| 6,548.00 | 18.00 | 0.28% | 8 | 17.30 | 1,097 | 6,545.72 | 6,537.73 | 6,522.70 | 6,514.36 | 6,548.00 | 6,480.00 | |
| 529.25 | 1.80 | 0.34% | 56,890 | 61.60 | 6,534 | 530.26 | 530.21 | 529.42 | 527.91 | 529.25 | 524.95 | |
| 9,333.00 | 32.00 | 0.34% | 19,180 | 63.19 | 24,410 | 9,328.12 | 9,324.89 | 9,312.30 | 9,287.26 | 9,333.00 | 9,236.50 | |