Ema crossover
by @radheyagarwalf41c2b3e
0
Modify
NSE
EMA (50, 15 Min) EMA (200, 15 Min)
EMA (20, 15 Min) EMA (50, 15 Min)
EMA (10, 15 Min) EMA (20, 15 Min)
EMA (200, 15 Min) Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10, 15 Min) | EMA (20, 15 Min) | EMA (50, 15 Min) | EMA (200, 15 Min) | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 213.83 | -3.77 | -1.73% | 354 | -2.21 | 103 | 219.21 | 218.81 | 218.15 | 217.65 | 213.83 | 210.00 | |
| 191.10 | -2.80 | -1.44% | 6,600 | 10.78 | 483 | 192.53 | 192.08 | 191.83 | 191.39 | 191.10 | 188.70 | |
| 88.95 | -1.05 | -1.17% | 14,000 | 18.11 | 127 | 88.30 | 88.20 | 87.54 | 86.49 | 88.95 | 86.05 | |
| 434.00 | -3.20 | -0.73% | 12,000 | 42.00 | 1,072 | 434.24 | 433.38 | 432.43 | 420.78 | 434.00 | 414.05 | |
| 70.79 | -0.33 | -0.46% | 28,521 | 8.76 | 208 | 70.99 | 70.92 | 70.88 | 70.84 | 70.79 | 70.01 | |
| 572.95 | -2.35 | -0.41% | 14,49,635 | 20.84 | 48,367 | 575.22 | 574.57 | 574.29 | 574.26 | 572.95 | 571.80 | |
| 84.11 | -0.11 | -0.13% | 51,40,262 | 26.11 | 70,083 | 84.50 | 84.49 | 84.08 | 83.63 | 84.11 | 83.60 | |
| 116.75 | -0.10 | -0.09% | 1,14,79,971 | 6.07 | 1,34,180 | 117.34 | 117.14 | 116.91 | 116.43 | 116.75 | 116.00 | |
| 25.00 | 0.00 | 0.00% | 86,250 | 35.21 | 294 | 25.17 | 25.07 | 25.05 | 23.87 | 25.00 | 23.80 | |
| 523.35 | 0.80 | 0.15% | 39,054 | 111.01 | 2,312 | 523.98 | 523.47 | 523.18 | 521.55 | 523.35 | 516.50 | |
| 24.87 | 0.05 | 0.20% | 1,92,03,049 | -6.76 | 5,294 | 24.85 | 24.78 | 24.73 | 24.59 | 24.87 | 24.51 | |
| 418.80 | 1.05 | 0.25% | 5,72,806 | 8.68 | 16,779 | 418.79 | 418.39 | 417.97 | 417.05 | 418.80 | 415.00 | |
| 3,041.50 | 8.00 | 0.26% | 1,35,852 | 56.59 | 1,50,329 | 3,035.59 | 3,028.90 | 3,021.34 | 3,019.31 | 3,041.50 | 3,010.00 | |
| 17.25 | 0.05 | 0.29% | 12,000 | 48.83 | 62 | 17.45 | 17.44 | 17.43 | 17.39 | 17.20 | 17.25 | |
| 705.45 | 2.35 | 0.33% | 1,09,889 | 33.67 | 16,866 | 706.04 | 705.29 | 704.02 | 703.12 | 705.45 | 698.00 | |
| 573.70 | 1.95 | 0.34% | 1,61,187 | 76.17 | 804 | 578.81 | 577.82 | 573.34 | 570.10 | 573.70 | 566.80 | |
| 431.00 | 1.50 | 0.35% | 65,48,117 | 61.80 | 1,50,077 | 430.34 | 429.47 | 428.97 | 428.70 | 431.00 | 427.00 | |
| 613.20 | 2.15 | 0.35% | 3,00,120 | 20.25 | 9,026 | 615.09 | 614.41 | 612.94 | 605.97 | 613.20 | 603.00 | |
| 1,545.00 | 5.80 | 0.38% | 1,39,554 | 42.19 | 77,250 | 1,548.97 | 1,548.88 | 1,546.16 | 1,534.07 | 1,545.00 | 1,530.00 | |
| 3,533.40 | 13.40 | 0.38% | 45,547 | 38.72 | 44,145 | 3,532.17 | 3,522.96 | 3,518.89 | 3,517.10 | 3,533.40 | 3,516.00 | |
| 1,189.60 | 4.60 | 0.39% | 7,76,467 | 46.44 | 75,989 | 1,183.07 | 1,179.58 | 1,176.41 | 1,176.20 | 1,189.60 | 1,169.00 | |
| 1,034.05 | 5.45 | 0.53% | 33,404 | 30.06 | 1,863 | 1,034.75 | 1,033.19 | 1,032.63 | 1,027.09 | 1,034.05 | 1,025.00 | |
| 647.00 | 3.55 | 0.55% | 155 | 12.98 | 567 | 647.79 | 647.46 | 646.15 | 640.33 | 647.00 | 625.55 | |
| 33.07 | 0.21 | 0.64% | 19,26,531 | 10.62 | 63,682 | 33.04 | 33.00 | 32.99 | 32.92 | 33.07 | 32.70 | |
| 889.50 | 5.70 | 0.64% | 9,546 | 9.92 | 1,380 | 889.35 | 887.62 | 885.58 | 884.18 | 889.50 | 883.00 | |