Ema crossover
by @radheyagarwalf41c2b3eModify
NSE
EMA (50, 15 Min) EMA (200, 15 Min)
EMA (20, 15 Min) EMA (50, 15 Min)
EMA (10, 15 Min) EMA (20, 15 Min)
EMA (200, 15 Min) Open Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10, 15 Min) | EMA (20, 15 Min) | EMA (50, 15 Min) | EMA (200, 15 Min) | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 57.45 | -0.62 | -1.07% | 5,224 | -15.98 | 130 | 57.11 | 56.94 | 56.75 | 56.60 | 58.07 | 55.79 | |
| 90.27 | -0.39 | -0.43% | 18,841 | 15.49 | 169 | 90.99 | 90.60 | 89.96 | 89.28 | 90.27 | 89.10 | |
| 121.98 | -0.09 | -0.07% | 2,973 | 43.56 | 122 | 121.75 | 121.61 | 121.34 | 120.03 | 122.07 | 118.70 | |
| 174.00 | -0.05 | -0.03% | 22,928 | 8.51 | 787 | 173.54 | 173.47 | 173.24 | 173.22 | 174.00 | 172.25 | |
| 149.99 | -0.01 | -0.01% | 1,504 | 16.13 | 133 | 149.91 | 149.76 | 149.56 | 149.03 | 150.00 | 146.40 | |
| 1.06 | 0.00 | 0.00% | 1,00,695 | 54.00 | 49 | 1.07 | 1.07 | 1.07 | 1.06 | 1.06 | 1.06 | |
| 3,308.00 | 8.00 | 0.24% | 14,65,361 | 19.91 | 2,25,118 | 3,304.31 | 3,296.47 | 3,285.49 | 3,282.38 | 3,308.00 | 3,280.00 | |
| 177.00 | 0.56 | 0.32% | 18,447 | 22.99 | 3,000 | 176.29 | 176.08 | 175.78 | 175.57 | 176.44 | 175.42 | |
| 16,856.00 | 72.00 | 0.43% | 93,087 | 59.41 | 67,718 | 16,877.77 | 16,854.31 | 16,816.48 | 16,808.74 | 16,856.00 | 16,700.00 | |
| 27.05 | 0.12 | 0.45% | 1,31,965 | 15.89 | 665 | 27.08 | 27.01 | 26.87 | 26.66 | 27.05 | 26.11 | |
| 167.63 | 0.92 | 0.55% | 1,29,378 | 55.37 | 3,328 | 167.90 | 167.82 | 166.49 | 165.56 | 167.63 | 165.01 | |
| 4,534.50 | 31.10 | 0.69% | 28,816 | 22.57 | 50,380 | 4,532.27 | 4,530.46 | 4,526.56 | 4,524.07 | 4,534.50 | 4,485.80 | |
| 31.29 | 0.22 | 0.71% | 47,40,956 | 6.15 | 28,322 | 31.28 | 31.25 | 31.20 | 31.20 | 31.29 | 31.20 | |
| 3,604.60 | 25.50 | 0.71% | 54,789 | 28.71 | 38,233 | 3,604.67 | 3,599.88 | 3,590.52 | 3,581.42 | 3,604.60 | 3,579.10 | |
| 143.29 | 1.08 | 0.76% | 59,565 | 69.34 | 347 | 143.12 | 143.01 | 142.73 | 142.15 | 143.29 | 142.07 | |
| 2,188.00 | 16.90 | 0.78% | 1,25,671 | 77.25 | 36,330 | 2,186.75 | 2,186.71 | 2,185.76 | 2,173.27 | 2,188.00 | 2,171.10 | |
| 2,032.50 | 16.50 | 0.82% | 8,30,062 | 15.65 | 3,25,312 | 2,023.22 | 2,022.34 | 2,018.79 | 2,017.52 | 2,032.50 | 2,009.00 | |
| 219.95 | 1.95 | 0.89% | 4,500 | 14.57 | 155 | 221.28 | 220.91 | 218.66 | 212.02 | 219.95 | 212.00 | |
| 224.00 | 2.00 | 0.90% | 22,400 | 75.00 | 250 | 224.41 | 224.07 | 223.06 | 221.09 | 224.00 | 217.80 | |
| 61.02 | 0.55 | 0.91% | 56,815 | 172.74 | 463 | 61.01 | 60.87 | 60.71 | 60.08 | 61.02 | 59.73 | |
| 1,311.30 | 12.30 | 0.95% | 6,40,322 | 4.95 | 18,721 | 1,311.55 | 1,311.25 | 1,309.28 | 1,304.24 | 1,311.30 | 1,298.90 | |
| 5.10 | 0.05 | 0.99% | 2,56,000 | 2.07 | 14 | 5.11 | 5.08 | 5.06 | 5.04 | 5.10 | 5.00 | |
| 2,560.80 | 31.10 | 1.23% | 49,778 | 28.37 | 19,465 | 2,555.80 | 2,551.58 | 2,548.32 | 2,547.42 | 2,560.80 | 2,542.00 | |
| 34.53 | 0.42 | 1.23% | 24,041 | 9.52 | 139 | 34.53 | 34.43 | 34.34 | 33.96 | 34.53 | 33.46 | |
| 5,880.00 | 72.00 | 1.24% | 14,543 | 28.95 | 5,496 | 5,874.59 | 5,853.65 | 5,815.00 | 5,802.52 | 5,880.00 | 5,800.00 | |