Ema crossover
by @radheyagarwalf41c2b3eModify
NSE
EMA (50, 15 Min) EMA (200, 15 Min)
EMA (20, 15 Min) EMA (50, 15 Min)
EMA (10, 15 Min) EMA (20, 15 Min)
EMA (200, 15 Min) Open Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (10, 15 Min) | EMA (20, 15 Min) | EMA (50, 15 Min) | EMA (200, 15 Min) | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 241.85 | -11.05 | -4.37% | 275 | 24.96 | 137 | 247.65 | 246.73 | 246.70 | 246.66 | 241.85 | 243.00 | |
| 168.65 | -5.85 | -3.35% | 3,20,000 | 32.08 | 327 | 170.89 | 170.37 | 169.63 | 167.70 | 168.65 | 164.90 | |
| 1.67 | -0.05 | -2.91% | 45,826 | -4.09 | 12 | 1.72 | 1.71 | 1.70 | 1.70 | 1.67 | 1.65 | |
| 104.00 | -1.20 | -1.14% | 11,000 | 6.17 | 61 | 106.43 | 106.06 | 103.68 | 101.40 | 105.20 | 100.25 | |
| 25.90 | 0.00 | 0.00% | 78,000 | 11.67 | 149 | 25.85 | 25.79 | 25.73 | 25.56 | 25.90 | 25.50 | |
| 0.18 | 0.00 | 0.00% | 1,60,18,624 | 0.00 | 150 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 0.18 | |
| 88.00 | 0.00 | 0.00% | 30,000 | 8.54 | 96 | 87.49 | 87.38 | 87.38 | 85.92 | 88.00 | 85.00 | |
| 359.00 | 1.85 | 0.52% | 1,000 | 36.37 | 421 | 358.31 | 357.83 | 357.37 | 356.74 | 357.15 | 355.00 | |
| 691.15 | 6.10 | 0.89% | 50,44,066 | 178.87 | 1,20,212 | 687.65 | 687.47 | 684.61 | 681.84 | 691.15 | 677.00 | |
| 288.75 | 2.77 | 0.97% | 7,85,400 | 0.00 | 1,323 | 287.00 | 286.81 | 286.51 | 284.20 | 288.75 | 284.00 | |
| 125.24 | 1.29 | 1.04% | 8,923 | 0.00 | 422 | 124.31 | 124.21 | 123.61 | 122.61 | 125.24 | 120.12 | |
| 35.89 | 0.48 | 1.36% | 87,383 | 13.81 | 383 | 35.87 | 35.78 | 35.68 | 35.66 | 35.89 | 35.20 | |
| 18.40 | 0.25 | 1.38% | 18,000 | 17.97 | 21 | 18.15 | 18.09 | 18.04 | 17.89 | 18.40 | 17.50 | |
| 17.14 | 0.24 | 1.42% | 1,805 | -9.26 | 24 | 17.19 | 17.18 | 17.12 | 17.09 | 16.90 | 16.00 | |
| 1,401.10 | 21.00 | 1.52% | 10,61,975 | 32.79 | 49,179 | 1,392.51 | 1,389.81 | 1,378.25 | 1,376.54 | 1,401.10 | 1,371.10 | |
| 230.04 | 3.99 | 1.77% | 47,76,469 | 15.94 | 22,792 | 229.77 | 228.77 | 226.04 | 225.70 | 230.04 | 223.50 | |
| 411.40 | 8.05 | 2.00% | 53,87,538 | 69.87 | 63,835 | 412.38 | 411.88 | 410.70 | 410.21 | 411.40 | 405.05 | |
| 13.30 | 0.29 | 2.23% | 4,850 | -7.56 | 23 | 13.34 | 13.25 | 13.18 | 13.16 | 13.30 | 13.00 | |
| 975.55 | 24.00 | 2.52% | 31,132 | 14.35 | 1,185 | 972.77 | 969.94 | 967.90 | 958.45 | 975.55 | 952.90 | |
| 136.51 | 3.71 | 2.79% | 6,05,881 | 25.99 | 695 | 135.31 | 134.46 | 133.90 | 133.42 | 136.51 | 132.00 | |
| 4.22 | 0.12 | 2.93% | 61,921 | -0.47 | 50 | 4.22 | 4.20 | 4.17 | 4.15 | 4.22 | 4.12 | |
| 1,701.40 | 48.90 | 2.96% | 8,56,086 | 28.15 | 31,393 | 1,696.61 | 1,695.78 | 1,684.85 | 1,681.61 | 1,701.40 | 1,665.00 | |
| 107.67 | 3.42 | 3.28% | 3,21,97,118 | 27.73 | 8,530 | 107.91 | 107.90 | 106.91 | 105.97 | 107.67 | 104.25 | |
| 63.63 | 2.12 | 3.45% | 6,10,90,409 | 14.47 | 1,282 | 64.50 | 64.27 | 63.48 | 62.46 | 63.63 | 62.27 | |
| 861.30 | 29.25 | 3.52% | 3,064 | 57.71 | 741 | 847.06 | 840.55 | 836.30 | 835.09 | 861.30 | 832.05 | |