0
save

Modify

NSE

EMA (50, 15 Min)
EMA (200, 15 Min)

EMA (20, 15 Min)
EMA (50, 15 Min)

EMA (10, 15 Min)
EMA (20, 15 Min)

EMA (200, 15 Min)
Open Price

Price
Day Price Change
Price %Change
Volume
P/E Ratio
Market Cap
EMA (10, 15 Min)
EMA (20, 15 Min)
EMA (50, 15 Min)
EMA (200, 15 Min)
Close Price
Open Price
204.20 -4.80 -2.30% 115 -83.09 98 204.12 204.05 203.81 202.13 209.00 199.50
196.01 -0.25 -0.13% 18,918 17.41 471 199.09 198.58 197.79 195.01 196.26 194.01
137.00 -0.02 -0.01% 499 0.00 324 136.43 136.20 135.35 135.17 137.02 134.00
17.35 0.03 0.17% 98,644 25.82 217 17.52 17.50 17.48 17.38 17.32 17.01
1,005.65 4.95 0.49% 43,56,781 34.15 45,555 1,015.23 1,012.98 1,008.23 999.09 1,000.70 990.00
120.20 0.70 0.59% 12,800 18.41 158 119.57 119.00 118.90 117.34 119.50 115.05
233.99 1.43 0.61% 1,26,313 38.22 3,704 233.36 232.72 232.05 231.32 232.56 230.60
165.39 1.74 1.06% 28,13,906 46.24 3,044 165.81 165.48 164.71 164.63 163.65 163.65
315.00 4.75 1.53% 7,656 56.61 504 316.19 315.30 314.44 310.93 310.25 310.25
561.00 9.20 1.67% 54,010 232.78 4,455 561.40 560.61 558.45 555.89 551.80 551.80
18.20 0.35 1.96% 5,310 -9.65 39 18.19 18.15 17.95 17.52 17.85 17.50
144.85 2.81 1.98% 5,96,164 30.48 7,079 144.86 144.66 144.57 142.89 142.04 141.80
110.15 2.15 1.99% 103 0.00 37 109.99 109.56 108.87 108.28 108.00 108.05
89.31 2.00 2.29% 3,11,95,662 11.12 78,520 89.11 88.64 88.18 87.52 87.31 87.50
87.00 2.00 2.35% 18,800 38.46 143 86.23 85.56 85.18 84.28 85.00 84.00
89.00 2.15 2.48% 8,000 19.43 16 88.64 87.89 85.60 83.98 86.85 72.05
1,073.50 26.05 2.49% 17,32,034 31.10 31,001 1,062.73 1,060.16 1,053.05 1,037.23 1,047.45 1,033.60
6,443.00 162.50 2.59% 4,13,169 58.94 33,009 6,449.97 6,429.01 6,393.52 6,322.81 6,280.50 6,309.00
221.95 5.95 2.75% 4,000 15.63 137 221.61 220.47 218.98 215.55 216.00 207.90
76.09 2.36 3.20% 5,36,37,454 8.50 81,815 75.93 75.46 74.82 74.29 73.73 73.75
190.00 7.05 3.85% 52,000 9.86 209 190.09 189.50 188.40 178.79 182.95 178.25
35.25 1.60 4.75% 6,000 7.33 64 35.18 34.97 34.85 34.58 33.65 33.65
12.01 0.56 4.89% 2,27,611 19.08 32 12.10 11.96 11.80 11.60 11.45 11.25
3.38 0.16 4.97% 31,428 -3.86 18 3.33 3.32 3.32 3.32 3.22 3.26
160.90 8.36 5.48% 5,26,219 11.95 1,547 160.54 159.38 157.25 154.78 152.54 152.94