Ema crossover
by @radheyagarwalf41c2b3eModify
NSE
EMA (50, 15 Min) EMA (200, 15 Min)
EMA (20, 15 Min) EMA (50, 15 Min)
EMA (10, 15 Min) EMA (20, 15 Min)
EMA (200, 15 Min) Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10, 15 Min) | EMA (20, 15 Min) | EMA (50, 15 Min) | EMA (200, 15 Min) | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.50 | -0.39 | -1.63% | 1,596 | 59.51 | 40 | 24.49 | 24.38 | 24.18 | 24.00 | 23.50 | 23.89 | |
| 22.00 | 0.05 | 0.23% | 8,000 | 78.39 | 50 | 21.91 | 21.77 | 21.61 | 21.15 | 22.00 | 21.00 | |
| 91.30 | 0.65 | 0.72% | 71,049 | 73.27 | 259 | 89.90 | 89.69 | 89.50 | 89.48 | 91.30 | 88.30 | |
| 1,911.30 | 16.30 | 0.86% | 6,273 | -92.64 | 10,069 | 1,899.30 | 1,891.97 | 1,889.73 | 1,868.87 | 1,911.30 | 1,868.00 | |
| 132.17 | 1.28 | 0.98% | 2,295 | 77.95 | 132 | 131.75 | 131.41 | 130.34 | 128.61 | 132.17 | 128.20 | |
| 383.20 | 5.55 | 1.47% | 1,06,52,514 | 19.49 | 3,81,148 | 383.49 | 382.77 | 381.43 | 379.04 | 383.20 | 378.00 | |
| 703.60 | 10.50 | 1.51% | 6,60,129 | 16.28 | 19,912 | 706.04 | 705.70 | 705.50 | 699.36 | 703.60 | 697.00 | |
| 31.39 | 0.49 | 1.59% | 11,992 | -25.39 | 159 | 31.37 | 31.27 | 31.11 | 31.04 | 31.39 | 30.30 | |
| 1,866.70 | 29.20 | 1.59% | 7,65,124 | 74.61 | 1,87,233 | 1,863.18 | 1,857.68 | 1,851.30 | 1,844.46 | 1,866.70 | 1,831.00 | |
| 217.00 | 3.40 | 1.59% | 4,000 | 20.40 | 252 | 216.74 | 215.40 | 213.96 | 211.93 | 217.00 | 205.00 | |
| 1,004.60 | 15.85 | 1.60% | 96,916 | 6.34 | 2,925 | 1,008.35 | 1,007.74 | 1,003.27 | 999.93 | 1,004.60 | 993.00 | |
| 612.55 | 9.75 | 1.62% | 31,20,476 | 68.02 | 1,32,165 | 611.65 | 610.40 | 608.99 | 606.12 | 612.55 | 603.85 | |
| 17.51 | 0.28 | 1.63% | 12,754 | 9.26 | 36 | 17.48 | 17.41 | 17.38 | 17.29 | 17.51 | 17.23 | |
| 1,819.90 | 30.10 | 1.68% | 2,83,056 | -278.05 | 20,860 | 1,820.31 | 1,818.00 | 1,811.15 | 1,790.73 | 1,819.90 | 1,761.00 | |
| 3,103.60 | 52.60 | 1.72% | 4,89,760 | 31.88 | 47,087 | 3,122.16 | 3,120.55 | 3,101.21 | 3,076.85 | 3,103.60 | 3,064.80 | |
| 18.70 | 0.32 | 1.74% | 4,705 | 18.74 | 60 | 18.67 | 18.64 | 18.61 | 18.59 | 18.70 | 18.02 | |
| 552.00 | 9.75 | 1.80% | 2,48,070 | 60.01 | 7,128 | 549.15 | 546.99 | 544.00 | 542.67 | 552.00 | 539.55 | |
| 313.10 | 6.00 | 1.95% | 1,90,101 | 52.14 | 28,946 | 312.92 | 312.12 | 310.84 | 309.64 | 313.10 | 302.10 | |
| 1,500.00 | 29.70 | 2.02% | 2,10,466 | 21.52 | 8,093 | 1,501.34 | 1,500.54 | 1,498.76 | 1,498.35 | 1,500.00 | 1,483.00 | |
| 2,137.80 | 43.50 | 2.08% | 2,31,504 | 47.40 | 34,324 | 2,131.95 | 2,127.87 | 2,127.19 | 2,121.33 | 2,137.80 | 2,107.90 | |
| 130.00 | 2.65 | 2.08% | 6,000 | 11.57 | 267 | 132.92 | 132.71 | 132.52 | 127.79 | 130.00 | 127.35 | |
| 242.83 | 5.19 | 2.18% | 13,97,896 | 23.45 | 7,166 | 243.95 | 243.26 | 241.06 | 237.97 | 242.83 | 237.64 | |
| 1,102.10 | 24.60 | 2.28% | 4,03,296 | 35.97 | 44,736 | 1,099.94 | 1,095.40 | 1,092.90 | 1,085.62 | 1,102.10 | 1,080.10 | |
| 785.70 | 17.85 | 2.32% | 1,69,499 | 24.13 | 15,444 | 784.68 | 782.34 | 779.88 | 776.69 | 785.70 | 770.75 | |
| 578.55 | 13.25 | 2.34% | 4,99,307 | 52.44 | 18,392 | 578.02 | 575.95 | 573.78 | 572.05 | 578.55 | 565.50 | |