Ema crossover
by @radheyagarwalf41c2b3eModify
NSE
EMA (50, 15 Min) EMA (200, 15 Min)
EMA (20, 15 Min) EMA (50, 15 Min)
EMA (10, 15 Min) EMA (20, 15 Min)
EMA (200, 15 Min) Open Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (10, 15 Min) | EMA (20, 15 Min) | EMA (50, 15 Min) | EMA (200, 15 Min) | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 204.20 | -4.80 | -2.30% | 115 | -83.09 | 98 | 204.12 | 204.05 | 203.81 | 202.13 | 209.00 | 199.50 | |
| 196.01 | -0.25 | -0.13% | 18,918 | 17.41 | 471 | 199.09 | 198.58 | 197.79 | 195.01 | 196.26 | 194.01 | |
| 137.00 | -0.02 | -0.01% | 499 | 0.00 | 324 | 136.43 | 136.20 | 135.35 | 135.17 | 137.02 | 134.00 | |
| 17.35 | 0.03 | 0.17% | 98,644 | 25.82 | 217 | 17.52 | 17.50 | 17.48 | 17.38 | 17.32 | 17.01 | |
| 1,005.65 | 4.95 | 0.49% | 43,56,781 | 34.15 | 45,555 | 1,015.23 | 1,012.98 | 1,008.23 | 999.09 | 1,000.70 | 990.00 | |
| 120.20 | 0.70 | 0.59% | 12,800 | 18.41 | 158 | 119.57 | 119.00 | 118.90 | 117.34 | 119.50 | 115.05 | |
| 233.99 | 1.43 | 0.61% | 1,26,313 | 38.22 | 3,704 | 233.36 | 232.72 | 232.05 | 231.32 | 232.56 | 230.60 | |
| 165.39 | 1.74 | 1.06% | 28,13,906 | 46.24 | 3,044 | 165.81 | 165.48 | 164.71 | 164.63 | 163.65 | 163.65 | |
| 315.00 | 4.75 | 1.53% | 7,656 | 56.61 | 504 | 316.19 | 315.30 | 314.44 | 310.93 | 310.25 | 310.25 | |
| 561.00 | 9.20 | 1.67% | 54,010 | 232.78 | 4,455 | 561.40 | 560.61 | 558.45 | 555.89 | 551.80 | 551.80 | |
| 18.20 | 0.35 | 1.96% | 5,310 | -9.65 | 39 | 18.19 | 18.15 | 17.95 | 17.52 | 17.85 | 17.50 | |
| 144.85 | 2.81 | 1.98% | 5,96,164 | 30.48 | 7,079 | 144.86 | 144.66 | 144.57 | 142.89 | 142.04 | 141.80 | |
| 110.15 | 2.15 | 1.99% | 103 | 0.00 | 37 | 109.99 | 109.56 | 108.87 | 108.28 | 108.00 | 108.05 | |
| 89.31 | 2.00 | 2.29% | 3,11,95,662 | 11.12 | 78,520 | 89.11 | 88.64 | 88.18 | 87.52 | 87.31 | 87.50 | |
| 87.00 | 2.00 | 2.35% | 18,800 | 38.46 | 143 | 86.23 | 85.56 | 85.18 | 84.28 | 85.00 | 84.00 | |
| 89.00 | 2.15 | 2.48% | 8,000 | 19.43 | 16 | 88.64 | 87.89 | 85.60 | 83.98 | 86.85 | 72.05 | |
| 1,073.50 | 26.05 | 2.49% | 17,32,034 | 31.10 | 31,001 | 1,062.73 | 1,060.16 | 1,053.05 | 1,037.23 | 1,047.45 | 1,033.60 | |
| 6,443.00 | 162.50 | 2.59% | 4,13,169 | 58.94 | 33,009 | 6,449.97 | 6,429.01 | 6,393.52 | 6,322.81 | 6,280.50 | 6,309.00 | |
| 221.95 | 5.95 | 2.75% | 4,000 | 15.63 | 137 | 221.61 | 220.47 | 218.98 | 215.55 | 216.00 | 207.90 | |
| 76.09 | 2.36 | 3.20% | 5,36,37,454 | 8.50 | 81,815 | 75.93 | 75.46 | 74.82 | 74.29 | 73.73 | 73.75 | |
| 190.00 | 7.05 | 3.85% | 52,000 | 9.86 | 209 | 190.09 | 189.50 | 188.40 | 178.79 | 182.95 | 178.25 | |
| 35.25 | 1.60 | 4.75% | 6,000 | 7.33 | 64 | 35.18 | 34.97 | 34.85 | 34.58 | 33.65 | 33.65 | |
| 12.01 | 0.56 | 4.89% | 2,27,611 | 19.08 | 32 | 12.10 | 11.96 | 11.80 | 11.60 | 11.45 | 11.25 | |
| 3.38 | 0.16 | 4.97% | 31,428 | -3.86 | 18 | 3.33 | 3.32 | 3.32 | 3.32 | 3.22 | 3.26 | |
| 160.90 | 8.36 | 5.48% | 5,26,219 | 11.95 | 1,547 | 160.54 | 159.38 | 157.25 | 154.78 | 152.54 | 152.94 | |