0
save

Modify

NSE

EMA (50, 15 Min)
EMA (200, 15 Min)

EMA (20, 15 Min)
EMA (50, 15 Min)

EMA (10, 15 Min)
EMA (20, 15 Min)

EMA (200, 15 Min)
Open Price

Price
Day Price Change
Price %Change
Volume
P/E Ratio
Market Cap
EMA (10, 15 Min)
EMA (20, 15 Min)
EMA (50, 15 Min)
EMA (200, 15 Min)
Close Price
Open Price
241.85 -11.05 -4.37% 275 24.96 137 247.65 246.73 246.70 246.66 241.85 243.00
168.65 -5.85 -3.35% 3,20,000 32.08 327 170.89 170.37 169.63 167.70 168.65 164.90
1.67 -0.05 -2.91% 45,826 -4.09 12 1.72 1.71 1.70 1.70 1.67 1.65
104.00 -1.20 -1.14% 11,000 6.17 61 106.43 106.06 103.68 101.40 105.20 100.25
25.90 0.00 0.00% 78,000 11.67 149 25.85 25.79 25.73 25.56 25.90 25.50
0.18 0.00 0.00% 1,60,18,624 0.00 150 0.19 0.19 0.19 0.19 0.18 0.18
88.00 0.00 0.00% 30,000 8.54 96 87.49 87.38 87.38 85.92 88.00 85.00
359.00 1.85 0.52% 1,000 36.37 421 358.31 357.83 357.37 356.74 357.15 355.00
691.15 6.10 0.89% 50,44,066 178.87 1,20,212 687.65 687.47 684.61 681.84 691.15 677.00
288.75 2.77 0.97% 7,85,400 0.00 1,323 287.00 286.81 286.51 284.20 288.75 284.00
125.24 1.29 1.04% 8,923 0.00 422 124.31 124.21 123.61 122.61 125.24 120.12
35.89 0.48 1.36% 87,383 13.81 383 35.87 35.78 35.68 35.66 35.89 35.20
18.40 0.25 1.38% 18,000 17.97 21 18.15 18.09 18.04 17.89 18.40 17.50
17.14 0.24 1.42% 1,805 -9.26 24 17.19 17.18 17.12 17.09 16.90 16.00
1,401.10 21.00 1.52% 10,61,975 32.79 49,179 1,392.51 1,389.81 1,378.25 1,376.54 1,401.10 1,371.10
230.04 3.99 1.77% 47,76,469 15.94 22,792 229.77 228.77 226.04 225.70 230.04 223.50
411.40 8.05 2.00% 53,87,538 69.87 63,835 412.38 411.88 410.70 410.21 411.40 405.05
13.30 0.29 2.23% 4,850 -7.56 23 13.34 13.25 13.18 13.16 13.30 13.00
975.55 24.00 2.52% 31,132 14.35 1,185 972.77 969.94 967.90 958.45 975.55 952.90
136.51 3.71 2.79% 6,05,881 25.99 695 135.31 134.46 133.90 133.42 136.51 132.00
4.22 0.12 2.93% 61,921 -0.47 50 4.22 4.20 4.17 4.15 4.22 4.12
1,701.40 48.90 2.96% 8,56,086 28.15 31,393 1,696.61 1,695.78 1,684.85 1,681.61 1,701.40 1,665.00
107.67 3.42 3.28% 3,21,97,118 27.73 8,530 107.91 107.90 106.91 105.97 107.67 104.25
63.63 2.12 3.45% 6,10,90,409 14.47 1,282 64.50 64.27 63.48 62.46 63.63 62.27
861.30 29.25 3.52% 3,064 57.71 741 847.06 840.55 836.30 835.09 861.30 832.05