ema 50
by @rekhacfab5aa5
1
Modify
NSE
EMA (5) EMA (10)
EMA (10) EMA (20)
EMA (20) EMA (50)
EMA (50) EMA (100)
Market Cap 25,000 Cr
Price %Change | Price | EMA (50) | EMA (20) | Day Price Change | EMA (5) | EMA (10) | EMA (100) | Volume | Market Cap | P/E Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.56% | 86.00 | 78.65 | 82.17 | 1.32 | 84.89 | 83.79 | 76.20 | 1,28,14,087 | 74,074 | 31.72 | |
| 2.83% | 155.01 | 142.67 | 146.64 | 4.26 | 150.31 | 148.31 | 136.01 | 1,77,65,051 | 1,63,604 | 38.93 | |
| 1.61% | 174.00 | 170.01 | 170.27 | 2.76 | 171.73 | 171.00 | 169.72 | 83,53,185 | 1,32,825 | 6.33 | |
| -3.94% | 174.30 | 171.01 | 173.82 | -7.14 | 175.70 | 174.78 | 168.23 | 3,76,07,447 | 1,14,604 | 12.09 | |
| 1.88% | 199.28 | 176.15 | 184.59 | 3.67 | 195.33 | 190.76 | 171.56 | 70,51,612 | 26,531 | -83.09 | |
| 0.14% | 230.95 | 187.56 | 214.96 | 0.33 | 228.73 | 224.03 | 155.76 | 1,14,88,664 | 31,055 | 288.19 | |
| 4.01% | 301.80 | 257.40 | 283.37 | 11.64 | 295.62 | 292.58 | 239.48 | 20,83,398 | 33,439 | 94.05 | |
| 8.15% | 347.85 | 268.86 | 286.96 | 26.20 | 315.66 | 299.45 | 257.85 | 6,91,18,282 | 27,194 | 16.71 | |
| 2.66% | 310.50 | 277.46 | 292.68 | 8.05 | 305.78 | 300.60 | 270.64 | 2,69,06,290 | 2,99,643 | 671.89 | |
| 2.17% | 318.00 | 301.48 | 309.53 | 6.75 | 312.08 | 310.85 | 292.78 | 88,73,490 | 79,675 | 24.39 | |
| 3.45% | 344.90 | 306.97 | 324.89 | 11.50 | 335.39 | 331.30 | 289.44 | 69,31,047 | 98,773 | 469.51 | |
| 1.65% | 348.10 | 310.38 | 325.91 | 5.65 | 342.45 | 336.50 | 299.17 | 34,06,254 | 33,644 | 12.06 | |
| 3.58% | 371.70 | 329.61 | 347.88 | 12.85 | 361.62 | 356.45 | 310.28 | 43,84,044 | 91,748 | 18.29 | |
| -1.84% | 365.00 | 331.96 | 349.52 | -6.85 | 365.56 | 359.48 | 316.59 | 1,75,49,652 | 34,286 | 35.18 | |
| 5.12% | 405.50 | 336.28 | 359.00 | 19.75 | 389.70 | 376.71 | 328.24 | 53,94,649 | 56,363 | 16.46 | |
| -0.18% | 364.75 | 345.59 | 354.42 | -0.65 | 361.10 | 357.60 | 338.42 | 17,30,931 | 1,54,832 | 28.27 | |
| -1.30% | 368.10 | 358.06 | 363.64 | -4.85 | 370.09 | 367.41 | 355.76 | 35,12,873 | 96,929 | 6.13 | |
| 1.19% | 379.95 | 360.14 | 368.21 | 4.45 | 374.15 | 370.51 | 345.89 | 34,13,992 | 58,837 | 64.58 | |
| 4.96% | 424.35 | 385.21 | 399.09 | 20.05 | 407.18 | 403.07 | 368.62 | 1,41,33,770 | 1,11,258 | 26.88 | |
| -1.13% | 444.70 | 408.09 | 431.10 | -5.10 | 443.56 | 439.51 | 386.76 | 35,83,632 | 37,800 | 40.86 | |
| 3.59% | 452.50 | 413.28 | 418.90 | 15.70 | 431.37 | 423.62 | 411.59 | 1,71,12,543 | 1,66,633 | 53.09 | |
| 1.80% | 471.90 | 447.34 | 464.60 | 8.35 | 470.49 | 469.66 | 438.79 | 8,55,124 | 41,550 | 51.77 | |
| -0.75% | 608.00 | 478.70 | 551.23 | -4.60 | 610.19 | 593.49 | 447.14 | 1,56,38,729 | 62,791 | 46.85 | |
| 1.17% | 526.55 | 504.65 | 508.65 | 6.10 | 518.39 | 512.05 | 498.98 | 3,89,074 | 61,396 | 53.81 | |
| 1.76% | 548.80 | 522.37 | 538.00 | 9.50 | 546.34 | 544.32 | 515.50 | 1,05,935 | 46,605 | 21.86 | |