ema 50
by @rekhacfab5aa5
1
Modify
NSE
EMA (5) EMA (10)
EMA (10) EMA (20)
EMA (20) EMA (50)
EMA (50) EMA (100)
Market Cap 25,000 Cr
Price %Change | Price | EMA (50) | EMA (20) | Day Price Change | EMA (5) | EMA (10) | EMA (100) | Volume | Market Cap | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.47% | 14.97 | 14.09 | 14.64 | 0.07 | 15.08 | 14.95 | 13.37 | 54,79,07,103 | 1,62,190 | 4.34 | |
| -0.18% | 84.20 | 82.31 | 83.35 | -0.15 | 84.45 | 84.18 | 80.05 | 2,16,76,225 | 64,763 | 8.58 | |
| -0.73% | 86.21 | 83.47 | 85.66 | -0.63 | 86.35 | 86.12 | 80.35 | 1,39,37,814 | 74,255 | 32.47 | |
| -0.09% | 116.75 | 113.74 | 115.83 | -0.10 | 116.40 | 116.24 | 112.59 | 1,14,79,971 | 1,34,180 | 6.07 | |
| 7.39% | 136.10 | 123.94 | 124.75 | 9.37 | 129.10 | 126.31 | 121.86 | 4,11,61,986 | 39,420 | 2,535.00 | |
| -3.01% | 175.86 | 170.62 | 174.63 | -5.46 | 177.65 | 176.33 | 168.04 | 1,57,08,657 | 30,821 | 10.12 | |
| -0.50% | 173.62 | 173.20 | 174.18 | -0.87 | 174.32 | 174.29 | 170.98 | 67,70,227 | 1,14,157 | 11.66 | |
| 0.53% | 198.39 | 186.35 | 196.37 | 1.04 | 202.91 | 201.89 | 177.87 | 70,24,229 | 32,695 | 41.93 | |
| -0.38% | 217.08 | 198.35 | 207.52 | -0.83 | 215.06 | 212.25 | 189.78 | 2,71,72,498 | 99,820 | -83.83 | |
| 0.16% | 233.69 | 218.68 | 233.37 | 0.37 | 237.34 | 237.12 | 191.67 | 88,56,109 | 35,769 | 59.14 | |
| -2.30% | 266.00 | 242.90 | 257.03 | -6.25 | 269.43 | 265.58 | 227.44 | 19,58,467 | 25,593 | 23.23 | |
| 1.11% | 295.10 | 272.65 | 282.44 | 3.25 | 291.77 | 287.03 | 257.26 | 17,76,446 | 32,697 | 112.85 | |
| 0.75% | 344.50 | 326.57 | 336.67 | 2.55 | 341.43 | 339.42 | 309.73 | 39,77,712 | 98,659 | 376.10 | |
| 0.20% | 343.15 | 329.45 | 336.79 | 0.70 | 339.72 | 338.10 | 315.63 | 29,57,954 | 79,954 | 52.70 | |
| 0.43% | 393.70 | 332.30 | 363.48 | 1.70 | 384.29 | 376.03 | 302.67 | 74,73,984 | 30,778 | 20.37 | |
| 1.27% | 402.30 | 381.01 | 397.33 | 5.05 | 403.26 | 402.64 | 355.02 | 12,35,415 | 28,438 | 46.59 | |
| 0.43% | 412.55 | 384.59 | 398.66 | 1.75 | 411.73 | 406.50 | 367.46 | 32,09,425 | 63,886 | 70.59 | |
| 0.59% | 419.00 | 403.03 | 413.00 | 2.45 | 418.36 | 417.75 | 398.20 | 1,51,97,483 | 4,16,759 | 20.44 | |
| 0.35% | 431.00 | 414.97 | 425.19 | 1.50 | 429.46 | 428.25 | 392.06 | 65,48,117 | 1,50,077 | 61.80 | |
| -2.10% | 489.80 | 469.71 | 483.48 | -10.50 | 493.65 | 490.65 | 462.86 | 52,73,521 | 79,671 | 8.55 | |
| -1.89% | 601.15 | 563.38 | 599.64 | -11.55 | 604.78 | 603.07 | 515.31 | 63,40,796 | 62,083 | 44.32 | |
| -1.67% | 681.75 | 613.51 | 659.12 | -11.55 | 686.45 | 678.71 | 571.15 | 41,10,589 | 1,18,537 | 180.52 | |
| 4.99% | 897.40 | 656.72 | 742.59 | 42.65 | 845.48 | 799.06 | 557.30 | 24,09,510 | 46,118 | 181.25 | |
| 5.53% | 804.90 | 686.47 | 740.30 | 42.15 | 771.46 | 759.99 | 627.36 | 42,84,956 | 25,150 | 86.69 | |
| -0.15% | 940.90 | 864.38 | 913.50 | -1.40 | 941.26 | 933.65 | 818.46 | 8,44,305 | 52,991 | 92.14 | |