ema 50
by @rekhacfab5aa5
1
Modify
NSE
EMA (5) EMA (10)
EMA (10) EMA (20)
EMA (20) EMA (50)
EMA (50) EMA (100)
Market Cap 25,000 Cr
Price %Change | Price | EMA (50) | EMA (20) | Day Price Change | EMA (5) | EMA (10) | EMA (100) | Volume | Market Cap | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00% | 14.45 | 13.02 | 14.31 | 0.00 | 14.71 | 14.66 | 11.88 | 31,24,96,527 | 1,56,556 | 4.53 | |
| 1.63% | 24.95 | 22.41 | 23.66 | 0.40 | 24.74 | 24.34 | 21.67 | 7,73,78,168 | 78,292 | 21.91 | |
| 0.50% | 58.58 | 53.82 | 56.39 | 0.29 | 58.41 | 57.56 | 52.15 | 4,08,40,043 | 80,340 | 25.09 | |
| 0.64% | 88.45 | 80.39 | 85.13 | 0.56 | 88.71 | 87.50 | 75.07 | 44,71,127 | 68,032 | 9.61 | |
| 0.11% | 109.16 | 100.21 | 105.36 | 0.12 | 109.60 | 108.27 | 99.08 | 53,56,482 | 29,473 | 39.62 | |
| 1.13% | 108.58 | 100.30 | 103.94 | 1.21 | 107.86 | 106.49 | 98.34 | 5,42,67,039 | 1,14,649 | 238.44 | |
| 0.85% | 144.83 | 135.40 | 142.29 | 1.22 | 144.84 | 144.48 | 128.67 | 81,38,675 | 1,52,860 | 37.13 | |
| -0.07% | 202.15 | 153.61 | 182.88 | -0.14 | 200.96 | 194.01 | 125.69 | 1,53,27,391 | 30,941 | 94.09 | |
| -2.66% | 189.92 | 161.89 | 170.31 | -5.18 | 191.29 | 179.77 | 158.95 | 54,98,037 | 31,299 | 22.68 | |
| 0.48% | 174.67 | 165.67 | 170.49 | 0.83 | 174.77 | 173.31 | 164.36 | 32,62,369 | 1,14,847 | 15.07 | |
| 2.77% | 199.90 | 192.03 | 195.81 | 5.39 | 197.48 | 197.20 | 184.18 | 2,42,85,982 | 1,25,409 | 58.49 | |
| 1.55% | 210.34 | 196.00 | 205.68 | 3.22 | 208.90 | 208.32 | 184.81 | 36,67,936 | 33,885 | 27.29 | |
| -0.75% | 207.24 | 205.43 | 208.48 | -1.57 | 209.94 | 209.31 | 204.03 | 7,15,388 | 41,487 | 10.36 | |
| -0.64% | 229.90 | 214.73 | 226.83 | -1.49 | 229.97 | 228.23 | 194.49 | 1,08,24,696 | 4,43,355 | 34.61 | |
| 1.90% | 308.80 | 270.96 | 279.87 | 5.75 | 296.90 | 288.09 | 264.03 | 51,14,338 | 88,411 | 426.55 | |
| 3.70% | 296.95 | 279.42 | 280.71 | 10.60 | 286.86 | 283.81 | 278.34 | 32,91,274 | 74,368 | 24.04 | |
| 8.02% | 340.20 | 279.77 | 290.65 | 25.25 | 306.97 | 299.48 | 275.45 | 2,46,22,014 | 71,442 | 42.75 | |
| -0.08% | 294.30 | 289.98 | 290.28 | -0.25 | 293.88 | 291.79 | 285.84 | 11,26,223 | 28,444 | 11.34 | |
| -0.86% | 305.95 | 295.43 | 301.93 | -2.65 | 308.68 | 305.76 | 292.80 | 2,04,906 | 29,398 | 101.61 | |
| 1.44% | 324.50 | 298.81 | 310.53 | 4.60 | 320.92 | 317.59 | 286.91 | 40,45,116 | 79,990 | 17.57 | |
| -0.05% | 319.20 | 305.15 | 313.72 | -0.15 | 319.92 | 316.74 | 297.16 | 12,04,160 | 27,018 | 30.21 | |
| 0.23% | 342.90 | 320.61 | 339.94 | 0.80 | 348.17 | 345.72 | 298.79 | 23,20,634 | 31,172 | 34.08 | |
| 2.87% | 394.75 | 354.42 | 364.56 | 11.00 | 379.44 | 372.02 | 345.75 | 25,42,928 | 1,03,404 | 26.03 | |
| 1.00% | 403.85 | 372.50 | 395.31 | 4.00 | 402.42 | 398.53 | 339.36 | 57,03,006 | 1,40,623 | 86.89 | |
| -0.51% | 421.05 | 404.32 | 415.89 | -2.15 | 419.02 | 417.75 | 393.73 | 27,68,654 | 68,248 | 185.68 | |