ema 50
by @rekhacfab5aa5Modify
NSE
EMA (5) EMA (10)
EMA (10) EMA (20)
EMA (20) EMA (50)
EMA (50) EMA (100)
Market Cap 25,000 Cr
Price %Change | Price | EMA (50) | EMA (20) | Day Price Change | EMA (5) | EMA (10) | EMA (100) | Volume | Market Cap | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.70% | 22.95 | 22.23 | 22.43 | 0.16 | 22.86 | 22.67 | 21.77 | 6,97,41,380 | 72,011 | 25.32 | |
| 1.31% | 65.90 | 59.81 | 61.83 | 0.85 | 64.46 | 63.41 | 58.16 | 7,37,10,924 | 50,687 | 7.73 | |
| 2.11% | 83.85 | 79.00 | 81.52 | 1.73 | 82.75 | 82.57 | 76.65 | 2,87,95,078 | 73,719 | 10.28 | |
| 3.34% | 128.68 | 121.23 | 123.33 | 4.16 | 125.48 | 124.52 | 117.65 | 3,49,20,863 | 1,47,891 | 8.36 | |
| 3.17% | 152.44 | 138.56 | 143.28 | 4.68 | 149.23 | 147.10 | 134.87 | 2,65,71,101 | 62,966 | 23.86 | |
| 3.60% | 152.87 | 142.45 | 146.21 | 5.31 | 149.12 | 147.90 | 135.83 | 1,68,37,377 | 69,597 | 6.96 | |
| 2.01% | 153.89 | 146.33 | 151.27 | 3.03 | 152.05 | 151.99 | 137.01 | 2,17,35,599 | 1,39,588 | 7.82 | |
| 7.87% | 179.27 | 154.54 | 160.35 | 13.08 | 168.96 | 164.69 | 148.70 | 8,85,00,243 | 1,26,863 | 6.86 | |
| 0.64% | 186.89 | 167.38 | 180.12 | 1.19 | 186.37 | 184.90 | 154.26 | 74,46,179 | 1,09,776 | 30.79 | |
| 3.66% | 189.25 | 174.94 | 178.98 | 6.68 | 184.41 | 182.32 | 170.99 | 5,59,07,778 | 2,36,251 | 34.05 | |
| 0.77% | 266.85 | 253.42 | 262.71 | 2.05 | 266.65 | 266.32 | 241.45 | 28,08,389 | 25,790 | 12.16 | |
| 1.94% | 307.70 | 289.85 | 298.51 | 5.85 | 303.92 | 302.09 | 277.23 | 1,11,34,333 | 1,59,123 | 8.05 | |
| 4.52% | 373.55 | 291.57 | 325.19 | 16.15 | 356.56 | 344.22 | 261.68 | 2,73,06,024 | 68,607 | 10.74 | |
| 0.31% | 309.00 | 293.36 | 301.85 | 0.95 | 304.81 | 304.74 | 284.05 | 30,52,968 | 26,155 | 61.38 | |
| 0.77% | 432.20 | 399.47 | 413.22 | 3.30 | 428.47 | 423.16 | 392.97 | 1,71,25,550 | 2,66,353 | 8.50 | |
| 0.94% | 417.60 | 405.52 | 407.86 | 3.90 | 415.71 | 412.37 | 399.41 | 1,76,76,239 | 3,05,256 | 53.06 | |
| 2.45% | 438.40 | 410.75 | 425.70 | 10.50 | 433.24 | 431.06 | 395.69 | 93,32,296 | 1,15,657 | 12.07 | |
| 2.25% | 458.00 | 418.76 | 422.96 | 10.10 | 439.19 | 430.31 | 418.17 | 1,23,98,467 | 74,499 | 10.96 | |
| 6.18% | 572.80 | 429.35 | 498.27 | 33.35 | 549.00 | 534.09 | 374.43 | 5,34,19,763 | 55,391 | 91.91 | |
| 0.24% | 502.40 | 480.87 | 490.45 | 1.20 | 498.87 | 495.99 | 478.64 | 34,00,938 | 1,69,911 | 56.54 | |
| 1.43% | 527.95 | 508.72 | 511.20 | 7.45 | 517.55 | 513.38 | 498.57 | 12,35,341 | 33,530 | 41.66 | |
| -1.59% | 513.75 | 509.14 | 511.59 | -8.30 | 518.68 | 516.19 | 509.06 | 7,98,936 | 91,123 | 51.96 | |
| 3.87% | 654.20 | 562.09 | 607.82 | 24.35 | 632.82 | 625.21 | 523.18 | 2,76,94,609 | 2,76,420 | 25.19 | |
| 6.05% | 675.75 | 565.44 | 606.25 | 38.55 | 640.91 | 626.38 | 527.92 | 4,57,59,805 | 2,64,244 | 14.02 | |
| -0.35% | 635.35 | 583.36 | 620.19 | -2.20 | 640.31 | 636.04 | 542.57 | 6,74,117 | 27,017 | 26.46 | |