ema 50
by @rekhacfab5aa5
1
Modify
NSE
EMA (5) EMA (10)
EMA (10) EMA (20)
EMA (20) EMA (50)
EMA (50) EMA (100)
Market Cap 25,000 Cr
Change % | Price | EMA (50) | EMA (20) | Day Price Change | EMA (5) | EMA (10) | EMA (100) | Volume | Market Cap | P/E Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| -3.98% | 218.69 | 207.93 | 218.41 | -9.06 | 222.49 | 222.06 | 197.10 | 62,18,981 | 1,01,171 | -87.58 | |
| 0.27% | 312.50 | 261.65 | 279.74 | 0.85 | 295.15 | 285.51 | 225.24 | 2,55,39,188 | 42,021 | 305.49 | |
| 0.24% | 357.45 | 338.09 | 348.15 | 0.85 | 355.47 | 353.04 | 323.40 | 34,30,947 | 83,286 | 54.92 | |
| -2.22% | 397.95 | 360.04 | 391.27 | -9.05 | 402.86 | 400.70 | 325.10 | 27,95,102 | 31,111 | 21.15 | |
| -1.47% | 432.55 | 404.30 | 427.70 | -6.45 | 437.69 | 436.53 | 373.86 | 10,85,604 | 30,576 | 51.63 | |
| 0.32% | 418.35 | 406.32 | 411.61 | 1.35 | 412.63 | 411.78 | 401.30 | 7,66,37,247 | 4,16,160 | 20.47 | |
| 0.89% | 691.15 | 641.35 | 675.56 | 6.10 | 682.17 | 681.14 | 596.60 | 50,44,066 | 1,20,212 | 178.87 | |
| -2.31% | 658.40 | 658.45 | 662.60 | -15.60 | 663.99 | 663.16 | 648.79 | 62,64,045 | 1,62,975 | 37.42 | |
| 5.00% | 955.35 | 736.95 | 829.09 | 45.45 | 895.74 | 868.15 | 624.61 | 55,94,054 | 49,110 | 192.16 | |
| -3.01% | 805.00 | 779.22 | 806.60 | -25.00 | 814.61 | 811.94 | 723.66 | 34,97,748 | 50,242 | 75.61 | |
| -1.40% | 1,145.70 | 1,141.40 | 1,160.27 | -16.30 | 1,170.58 | 1,169.27 | 1,105.09 | 25,47,369 | 1,14,284 | 25.27 | |
| 1.52% | 1,401.10 | 1,303.46 | 1,354.51 | 21.00 | 1,369.31 | 1,366.09 | 1,185.84 | 10,61,975 | 49,179 | 32.79 | |
| -3.65% | 1,717.90 | 1,540.01 | 1,653.37 | -65.00 | 1,729.49 | 1,706.48 | 1,396.40 | 18,74,242 | 33,126 | 85.54 | |
| -0.10% | 1,721.80 | 1,646.80 | 1,686.39 | -1.70 | 1,720.43 | 1,706.41 | 1,611.63 | 5,60,330 | 1,16,871 | 64.02 | |
| -3.36% | 1,737.80 | 1,743.55 | 1,759.83 | -60.50 | 1,774.16 | 1,774.06 | 1,719.10 | 21,57,928 | 4,00,382 | 31.36 | |
| 0.20% | 1,984.00 | 1,852.47 | 1,959.09 | 4.00 | 1,989.55 | 1,985.64 | 1,680.86 | 14,59,687 | 1,07,198 | 98.20 | |
| 0.91% | 2,005.10 | 1,882.89 | 1,936.15 | 18.10 | 1,973.47 | 1,954.64 | 1,790.16 | 5,42,969 | 33,655 | 61.06 | |
| -0.26% | 1,930.00 | 1,923.61 | 1,927.22 | -5.00 | 1,938.23 | 1,934.89 | 1,895.27 | 5,55,494 | 69,032 | 42.70 | |
| -2.67% | 2,242.70 | 2,159.41 | 2,192.64 | -61.50 | 2,252.98 | 2,221.59 | 2,048.70 | 7,19,348 | 32,636 | 62.73 | |
| -4.09% | 2,605.80 | 2,315.63 | 2,618.64 | -111.20 | 2,706.23 | 2,699.84 | 1,960.13 | 23,09,126 | 68,739 | 30.89 | |
| 1.25% | 2,535.00 | 2,413.32 | 2,426.11 | 31.20 | 2,503.41 | 2,465.63 | 2,395.89 | 4,27,905 | 1,04,707 | 50.04 | |
| -1.10% | 3,581.00 | 3,500.94 | 3,549.52 | -39.80 | 3,573.42 | 3,559.64 | 3,369.24 | 75,759 | 44,748 | 39.83 | |
| -1.22% | 3,799.60 | 3,595.07 | 3,695.52 | -46.90 | 3,784.05 | 3,740.42 | 3,321.82 | 1,19,217 | 44,949 | 98.60 | |
| -5.75% | 4,276.60 | 3,936.23 | 4,263.19 | -260.90 | 4,416.37 | 4,390.08 | 3,515.12 | 4,54,154 | 26,688 | 80.61 | |