ema 50
by @rekhacfab5aa5
0
Modify
NSE
EMA (5) EMA (10)
EMA (10) EMA (20)
EMA (20) EMA (50)
EMA (50) EMA (100)
Market Cap 25,000 Cr
Price %Change | Price | EMA (50) | EMA (20) | Day Price Change | EMA (5) | EMA (10) | EMA (100) | Volume | Market Cap | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| -0.87% | 300.95 | 286.92 | 296.47 | -2.65 | 300.28 | 299.42 | 282.35 | 2,36,15,092 | 2,79,902 | 18.20 | |
| -5.33% | 387.35 | 355.16 | 375.94 | -21.80 | 393.09 | 385.86 | 321.02 | 2,84,66,667 | 71,142 | 12.24 | |
| -1.56% | 384.45 | 362.97 | 375.70 | -6.10 | 382.97 | 380.37 | 352.42 | 2,71,07,369 | 3,72,788 | 15.26 | |
| -2.21% | 383.55 | 383.05 | 386.56 | -8.65 | 389.38 | 389.14 | 379.42 | 47,57,886 | 62,170 | 101.21 | |
| -0.66% | 467.00 | 427.68 | 440.07 | -3.10 | 456.67 | 448.30 | 415.29 | 2,02,16,953 | 2,87,799 | 9.74 | |
| -2.50% | 666.95 | 626.07 | 646.83 | -17.10 | 671.57 | 663.71 | 621.15 | 4,41,975 | 34,556 | 98.90 | |
| -3.72% | 709.90 | 681.10 | 704.19 | -27.40 | 719.20 | 715.65 | 677.81 | 54,30,860 | 1,11,799 | 104.75 | |
| -0.78% | 705.00 | 687.23 | 698.40 | -5.55 | 701.38 | 699.92 | 652.91 | 20,14,478 | 26,889 | -41.71 | |
| -6.73% | 932.80 | 864.93 | 911.88 | -67.35 | 955.21 | 938.07 | 832.07 | 3,46,365 | 26,937 | 28.43 | |
| -1.17% | 1,296.50 | 1,202.84 | 1,231.72 | -15.40 | 1,286.40 | 1,261.20 | 1,183.95 | 16,34,716 | 75,301 | 21.89 | |
| -2.02% | 1,292.30 | 1,271.05 | 1,292.98 | -26.70 | 1,306.29 | 1,303.80 | 1,259.73 | 15,74,522 | 1,07,859 | 19.93 | |
| -5.03% | 1,438.00 | 1,470.61 | 1,480.67 | -76.20 | 1,491.71 | 1,487.28 | 1,439.08 | 2,04,309 | 27,259 | 32.08 | |
| 0.03% | 1,561.30 | 1,478.58 | 1,505.43 | 0.50 | 1,538.09 | 1,522.41 | 1,450.03 | 5,90,960 | 39,611 | 42.05 | |
| -4.96% | 1,611.80 | 1,570.38 | 1,638.57 | -84.20 | 1,662.62 | 1,661.93 | 1,517.52 | 5,35,982 | 43,301 | 91.24 | |
| -1.30% | 1,801.60 | 1,737.08 | 1,767.58 | -23.70 | 1,808.34 | 1,793.77 | 1,722.51 | 25,54,627 | 4,32,264 | 39.98 | |
| -0.45% | 2,121.80 | 1,966.04 | 2,050.19 | -9.60 | 2,112.65 | 2,091.36 | 1,887.47 | 7,57,900 | 33,238 | 45.40 | |
| -3.80% | 2,170.70 | 2,054.87 | 2,118.85 | -85.70 | 2,197.89 | 2,166.17 | 1,998.71 | 5,16,548 | 61,257 | 59.83 | |
| -1.80% | 2,314.90 | 2,223.68 | 2,290.05 | -42.40 | 2,330.96 | 2,319.70 | 2,155.61 | 6,95,882 | 1,05,744 | 23.07 | |
| -1.08% | 2,498.80 | 2,377.50 | 2,476.87 | -27.30 | 2,523.70 | 2,511.38 | 2,205.65 | 24,34,350 | 63,717 | 68.69 | |
| -2.85% | 3,030.60 | 2,875.79 | 2,972.15 | -88.90 | 3,036.10 | 3,010.91 | 2,777.37 | 1,54,564 | 37,863 | 38.45 | |
| -1.18% | 3,445.40 | 3,204.65 | 3,310.15 | -41.10 | 3,414.08 | 3,373.33 | 3,132.79 | 1,18,943 | 25,916 | 58.78 | |
| -3.89% | 3,886.50 | 3,780.78 | 3,903.33 | -157.20 | 3,951.98 | 3,945.88 | 3,761.25 | 2,47,814 | 49,369 | 63.01 | |
| -1.26% | 4,390.00 | 4,152.68 | 4,315.29 | -56.00 | 4,404.69 | 4,380.48 | 3,978.39 | 5,72,557 | 1,48,578 | 66.21 | |
| -0.26% | 6,392.50 | 5,719.79 | 6,027.89 | -16.50 | 6,282.93 | 6,176.22 | 5,520.62 | 10,70,957 | 1,35,462 | 81.45 | |
| -3.41% | 6,944.50 | 6,451.04 | 6,705.92 | -245.00 | 6,893.53 | 6,818.13 | 6,314.92 | 70,527 | 59,226 | 103.88 | |