ema 50
by @rekhacfab5aa5
1
Modify
NSE
EMA (5) EMA (10)
EMA (10) EMA (20)
EMA (20) EMA (50)
EMA (50) EMA (100)
Market Cap 25,000 Cr
Price %Change | Price | EMA (50) | EMA (20) | Change | EMA (5) | EMA (10) | EMA (100) | Volume | Market Cap | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| -0.64% | 13.94 | 13.44 | 13.56 | -0.09 | 13.93 | 13.73 | 12.83 | 19,05,69,146 | 1,51,030 | 4.07 | |
| 1.06% | 86.75 | 81.59 | 84.73 | 0.91 | 85.91 | 85.57 | 78.45 | 1,25,94,633 | 74,720 | 32.13 | |
| -1.23% | 116.55 | 111.86 | 114.85 | -1.45 | 117.09 | 116.52 | 111.34 | 1,40,49,357 | 1,33,950 | 6.12 | |
| -0.12% | 169.38 | 152.84 | 162.24 | -0.20 | 169.26 | 167.22 | 143.33 | 76,00,823 | 1,78,771 | 39.24 | |
| -0.46% | 173.00 | 165.58 | 170.81 | -0.80 | 173.96 | 173.66 | 164.57 | 58,01,819 | 1,01,618 | 27.26 | |
| 1.63% | 176.81 | 167.25 | 171.92 | 2.83 | 175.64 | 174.43 | 165.66 | 65,39,923 | 30,988 | 9.71 | |
| 0.57% | 184.13 | 175.67 | 179.77 | 1.05 | 183.48 | 181.94 | 170.51 | 6,27,621 | 30,345 | 38.87 | |
| -0.67% | 183.45 | 176.01 | 181.01 | -1.23 | 185.02 | 184.17 | 173.14 | 69,17,352 | 1,40,038 | 6.82 | |
| -1.82% | 205.69 | 188.27 | 193.49 | -3.82 | 201.32 | 197.33 | 182.60 | 1,41,67,389 | 94,582 | -80.52 | |
| -1.38% | 213.67 | 190.78 | 204.25 | -2.99 | 212.30 | 210.07 | 181.06 | 45,72,601 | 28,447 | -91.74 | |
| 1.84% | 228.01 | 202.42 | 216.43 | 4.11 | 225.44 | 221.80 | 175.21 | 1,25,98,055 | 34,899 | 56.61 | |
| 0.76% | 284.58 | 225.41 | 262.62 | 2.15 | 282.86 | 277.48 | 184.77 | 1,66,64,215 | 38,266 | 276.96 | |
| 0.55% | 293.00 | 280.00 | 282.92 | 1.60 | 288.87 | 285.79 | 278.92 | 17,00,150 | 43,950 | 10.37 | |
| 0.02% | 328.00 | 294.86 | 312.60 | 0.05 | 323.42 | 319.60 | 282.37 | 3,16,51,425 | 3,16,532 | 728.00 | |
| 0.70% | 350.55 | 301.02 | 329.24 | 2.45 | 343.04 | 339.79 | 278.99 | 50,48,514 | 27,405 | 18.08 | |
| 0.76% | 317.15 | 307.47 | 314.11 | 2.40 | 316.35 | 315.60 | 298.43 | 34,02,087 | 79,462 | 24.68 | |
| 1.10% | 334.00 | 316.71 | 328.27 | 3.65 | 329.89 | 329.37 | 299.45 | 64,55,820 | 95,652 | 362.69 | |
| 1.60% | 361.00 | 341.09 | 354.36 | 5.70 | 357.71 | 356.80 | 321.46 | 43,98,375 | 89,107 | 18.16 | |
| -0.30% | 365.05 | 354.51 | 363.06 | -1.10 | 364.91 | 364.82 | 345.30 | 9,41,923 | 1,54,959 | 28.32 | |
| 1.06% | 401.60 | 363.13 | 376.55 | 4.20 | 388.36 | 381.55 | 338.29 | 45,40,521 | 28,388 | 46.64 | |
| 0.05% | 392.50 | 371.88 | 382.76 | 0.20 | 388.47 | 386.63 | 356.14 | 19,87,210 | 60,781 | 67.74 | |
| 2.30% | 394.45 | 373.49 | 379.31 | 8.85 | 389.57 | 386.88 | 370.26 | 63,93,431 | 72,446 | 10.48 | |
| 0.98% | 413.00 | 395.11 | 405.31 | 4.00 | 406.75 | 406.26 | 378.44 | 36,68,437 | 1,08,283 | 27.11 | |
| -0.12% | 413.00 | 404.60 | 414.77 | -0.50 | 417.29 | 417.22 | 379.33 | 36,39,529 | 1,43,809 | 59.23 | |
| -1.06% | 472.55 | 435.42 | 455.28 | -5.05 | 473.24 | 467.40 | 424.42 | 56,62,907 | 1,74,016 | 42.00 | |