Ema 50
by @manishx2d52039
0
Modify
NSE
Close Price EMA (50)
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 182.29 | -10.36 | -5.38% | 98,92,430 | 8.97 | 20,073 | 170.89 | 8.34 | 192.65 | 151.14 | |
| 842.40 | -28.30 | -3.25% | 34,82,574 | 9.17 | 1,13,468 | 801.82 | 6.16 | 870.70 | 840.25 | |
| 3,414.50 | -112.40 | -3.19% | 3,07,934 | 95.62 | 1,21,597 | 3,422.56 | 7.59 | 3,526.90 | 3,442.70 | |
| 628.50 | -20.25 | -3.12% | 4,55,435 | 82.41 | 17,580 | 675.77 | 3.23 | 648.75 | 602.95 | |
| 4,662.00 | -147.00 | -3.06% | 1,14,370 | 79.49 | 55,551 | 4,728.40 | 11.24 | 4,809.00 | 4,564.22 | |
| 1,304.40 | -40.10 | -2.98% | 18,92,588 | 117.25 | 47,814 | 1,362.70 | 1.69 | 1,344.50 | 1,323.95 | |
| 143.35 | -4.08 | -2.77% | 45,97,103 | -1,849.38 | 41,520 | 145.87 | 11.56 | 147.43 | 119.21 | |
| 304.45 | -7.55 | -2.42% | 2,51,207 | 53.01 | 28,149 | 307.98 | 8.01 | 312.00 | 310.77 | |
| 1,929.80 | -47.80 | -2.42% | 3,10,727 | 34.68 | 35,216 | 1,909.36 | 16.94 | 1,977.60 | 1,643.23 | |
| 1,835.20 | -45.20 | -2.40% | 3,74,552 | 77.88 | 16,570 | 1,845.64 | 5.99 | 1,880.40 | 1,733.07 | |
| 609.25 | -14.80 | -2.37% | 11,65,063 | 43.62 | 10,568 | 580.47 | 0.40 | 624.05 | 499.19 | |
| 1,31,250.00 | -3,175.00 | -2.36% | 4,561 | 23.49 | 55,665 | 1,35,105.00 | 17.98 | 1,34,425.00 | 1,30,339.59 | |
| 333.25 | -8.05 | -2.36% | 20,13,252 | 32.24 | 31,303 | 338.90 | 23.42 | 341.30 | 314.38 | |
| 19,047.00 | -459.00 | -2.35% | 17,254 | 68.79 | 24,437 | 19,158.60 | 20.46 | 19,506.00 | 17,250.66 | |
| 1,783.50 | -42.70 | -2.34% | 13,08,050 | 32.89 | 89,027 | 1,800.96 | 22.29 | 1,826.20 | 1,794.81 | |
| 267.00 | -6.25 | -2.29% | 1,43,44,429 | -18.15 | 73,700 | 266.05 | 14.59 | 273.25 | 260.49 | |
| 1,198.60 | -27.20 | -2.22% | 26,48,788 | -90.75 | 45,921 | 1,182.04 | 17.22 | 1,225.80 | 1,010.41 | |
| 116.20 | -2.59 | -2.18% | 71,68,239 | 66.45 | 54,339 | 117.55 | 20.43 | 118.79 | 118.78 | |
| 1,387.20 | -30.50 | -2.15% | 5,27,625 | 19.81 | 46,722 | 1,255.04 | 4.47 | 1,417.70 | 1,113.89 | |
| 1,424.10 | -31.10 | -2.14% | 16,96,968 | 80.26 | 2,74,611 | 1,462.88 | 9.74 | 1,455.20 | 1,406.99 | |
| 1,384.00 | -30.20 | -2.14% | 2,07,971 | 159.10 | 33,092 | 1,477.92 | 3.19 | 1,414.20 | 1,282.35 | |
| 2,439.00 | -52.90 | -2.12% | 5,85,659 | 64.47 | 35,458 | 2,345.84 | 10.79 | 2,491.90 | 2,012.73 | |
| 82.51 | -1.74 | -2.07% | 2,66,66,084 | 8.61 | 63,463 | 83.31 | 5.81 | 84.25 | 82.93 | |
| 702.15 | -14.25 | -1.99% | 3,97,939 | 18.53 | 57,887 | 703.89 | 20.87 | 716.40 | 712.42 | |
| 173.81 | -3.35 | -1.89% | 32,57,580 | -72.29 | 23,140 | 174.07 | 30.18 | 177.16 | 167.47 | |