Ema 50
by @manishx2d52039
0
Modify
NSE
Close Price EMA (50)
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 984.95 | -50.70 | -4.90% | 3,74,703 | 21.27 | 12,659 | 1,046.46 | 7.11 | 1,035.65 | 1,004.63 | |
| 28.63 | -1.46 | -4.85% | 4,45,27,837 | 44.28 | 11,841 | 29.09 | 14.13 | 30.09 | 26.32 | |
| 895.80 | -40.10 | -4.28% | 4,40,050 | 17.81 | 9,954 | 953.29 | 15.32 | 935.90 | 931.17 | |
| 3,970.40 | -164.70 | -3.98% | 11,72,872 | 93.69 | 22,228 | 3,690.32 | 12.48 | 4,135.10 | 3,216.34 | |
| 3,279.70 | -133.30 | -3.91% | 17,45,576 | 28.84 | 94,338 | 3,453.78 | 7.05 | 3,413.00 | 3,100.61 | |
| 19.16 | -0.72 | -3.62% | 4,66,93,779 | 22.11 | 13,131 | 19.46 | 6.59 | 19.88 | 16.37 | |
| 2,193.00 | -75.30 | -3.32% | 1,10,359 | 105.53 | 25,833 | 2,249.66 | 5.72 | 2,268.30 | 1,804.43 | |
| 522.95 | -17.35 | -3.21% | 2,96,742 | 24.41 | 10,561 | 518.48 | 10.43 | 540.30 | 482.18 | |
| 1,317.80 | -43.45 | -3.19% | 23,41,951 | 68.63 | 1,58,305 | 1,302.77 | 12.23 | 1,361.25 | 1,069.41 | |
| 884.60 | -28.70 | -3.14% | 15,67,233 | 22.50 | 16,190 | 825.92 | 17.31 | 913.30 | 797.44 | |
| 117.80 | -3.77 | -3.10% | 20,18,614 | 34.42 | 9,333 | 118.71 | 21.60 | 121.57 | 117.24 | |
| 1,109.10 | -33.85 | -2.96% | 2,04,054 | 64.18 | 1,13,488 | 1,124.35 | 13.94 | 1,142.95 | 1,102.21 | |
| 3,597.40 | -109.20 | -2.95% | 26,088 | 27.13 | 14,552 | 3,762.26 | 16.55 | 3,706.60 | 3,620.63 | |
| 2,997.00 | -89.80 | -2.91% | 1,21,846 | 57.30 | 58,005 | 2,931.94 | 21.42 | 3,086.80 | 2,661.90 | |
| 88.55 | -2.64 | -2.90% | 67,27,048 | 15.50 | 8,505 | 86.83 | 25.33 | 91.19 | 82.53 | |
| 1,689.00 | -48.00 | -2.76% | 7,01,842 | 27.20 | 85,109 | 1,637.44 | 8.40 | 1,737.00 | 1,465.29 | |
| 667.00 | -18.95 | -2.76% | 2,65,635 | 16.13 | 18,876 | 696.18 | 10.61 | 685.95 | 593.91 | |
| 275.59 | -7.59 | -2.68% | 7,10,119 | 17.09 | 11,347 | 291.46 | 6.14 | 283.18 | 276.13 | |
| 5,646.50 | -152.50 | -2.63% | 15,166 | 43.99 | 43,630 | 5,794.10 | 16.86 | 5,799.00 | 5,490.38 | |
| 133.54 | -3.52 | -2.57% | 24,75,427 | 14.22 | 13,864 | 131.33 | 8.36 | 137.06 | 122.96 | |
| 110.88 | -2.91 | -2.56% | 31,40,914 | 172.36 | 93,431 | 112.80 | 1.61 | 113.79 | 98.39 | |
| 375.20 | -9.80 | -2.55% | 1,99,418 | 23.15 | 10,487 | 387.91 | 13.65 | 385.00 | 380.28 | |
| 316.80 | -8.10 | -2.49% | 2,19,329 | 26.54 | 11,651 | 331.65 | 12.19 | 324.90 | 314.14 | |
| 44.15 | -1.12 | -2.47% | 77,57,080 | -8.03 | 8,631 | 44.64 | 2.60 | 45.27 | 41.40 | |
| 319.23 | -7.97 | -2.44% | 5,26,106 | 81.09 | 10,245 | 329.37 | 3.72 | 327.20 | 304.16 | |