Ema 50
by @manishx2d52039
0
Modify
NSE
Close Price EMA (50)
Nifty 500
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 4,276.60 | -260.90 | -5.75% | 4,54,154 | 80.61 | 26,688 | 4,459.18 | 21.52 | 4,276.60 | 3,936.23 | |
| 679.45 | -39.45 | -5.49% | 10,56,525 | 95.87 | 19,005 | 710.67 | 3.24 | 679.45 | 639.72 | |
| 2,605.80 | -111.20 | -4.09% | 23,09,126 | 30.89 | 68,739 | 2,747.38 | 14.61 | 2,605.80 | 2,315.63 | |
| 218.69 | -9.06 | -3.98% | 62,18,981 | -87.58 | 1,01,171 | 220.71 | 5.19 | 218.69 | 207.93 | |
| 1,717.90 | -65.00 | -3.65% | 18,74,242 | 85.54 | 33,126 | 1,734.48 | 7.52 | 1,717.90 | 1,540.01 | |
| 4,490.50 | -163.20 | -3.51% | 1,86,749 | 37.48 | 20,830 | 4,657.10 | 8.40 | 4,490.50 | 4,428.10 | |
| 2,860.90 | -102.30 | -3.45% | 13,34,621 | 137.45 | 18,476 | 2,837.90 | 13.30 | 2,860.90 | 2,661.52 | |
| 2,115.70 | -74.40 | -3.40% | 16,15,913 | 49.28 | 58,744 | 2,181.22 | 35.11 | 2,115.70 | 2,103.27 | |
| 861.65 | -28.60 | -3.21% | 10,44,003 | 44.81 | 10,932 | 895.22 | 12.48 | 861.65 | 808.04 | |
| 805.00 | -25.00 | -3.01% | 34,97,748 | 75.61 | 50,242 | 816.61 | 23.61 | 805.00 | 779.22 | |
| 3,204.00 | -96.40 | -2.92% | 20,02,629 | 54.58 | 81,699 | 3,264.96 | 29.84 | 3,204.00 | 3,142.70 | |
| 2,242.70 | -61.50 | -2.67% | 7,19,348 | 62.73 | 32,636 | 2,245.46 | 11.33 | 2,242.70 | 2,159.41 | |
| 397.95 | -9.05 | -2.22% | 27,95,102 | 21.15 | 31,111 | 404.50 | 61.96 | 397.95 | 360.04 | |
| 1,215.30 | -27.40 | -2.20% | 3,21,029 | 27.49 | 11,934 | 1,225.54 | 18.08 | 1,215.30 | 1,195.39 | |
| 1,206.20 | -26.80 | -2.17% | 26,07,818 | 32.41 | 1,00,679 | 1,222.62 | 32.07 | 1,206.20 | 1,196.52 | |
| 290.75 | -6.05 | -2.04% | 17,39,742 | 114.96 | 32,215 | 293.57 | 5.36 | 290.75 | 283.54 | |
| 151.22 | -3.06 | -1.98% | 17,45,429 | 14.94 | 15,705 | 154.15 | 5.10 | 151.22 | 150.97 | |
| 779.35 | -15.15 | -1.91% | 13,96,672 | 28.20 | 21,603 | 794.76 | 5.62 | 779.35 | 737.25 | |
| 1,530.60 | -29.40 | -1.88% | 5,74,389 | 5.94 | 21,852 | 1,531.80 | 31.03 | 1,530.60 | 1,416.41 | |
| 1,670.00 | -29.30 | -1.72% | 3,73,389 | 95.87 | 22,166 | 1,725.08 | 7.42 | 1,670.00 | 1,597.31 | |
| 1,047.80 | -17.20 | -1.62% | 4,75,311 | 26.41 | 29,247 | 1,068.22 | 2.97 | 1,047.80 | 1,045.83 | |
| 1,212.30 | -19.70 | -1.60% | 4,65,866 | 33.56 | 14,436 | 1,217.92 | 7.82 | 1,212.30 | 1,136.42 | |
| 2,083.90 | -32.40 | -1.53% | 7,84,540 | 83.03 | 33,862 | 2,169.52 | 7.22 | 2,083.90 | 2,038.02 | |
| 944.25 | -14.60 | -1.52% | 1,48,204 | 55.70 | 24,072 | 950.91 | 4.86 | 944.25 | 938.75 | |
| 1,962.30 | -30.10 | -1.51% | 1,98,724 | 92.95 | 16,344 | 1,990.58 | 5.48 | 1,962.30 | 1,956.49 | |