Ema 50
by @manishx2d52039
0
Modify
NSE
Close Price EMA (50)
Nifty 500
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 281.10 | -24.75 | -8.09% | 15,24,62,923 | 4.77 | 1,09,921 | 303.82 | 13.93 | 305.85 | 304.04 | |
| 197.20 | -14.91 | -7.03% | 1,54,99,391 | 24.66 | 32,499 | 184.06 | 1.00 | 212.11 | 160.53 | |
| 234.60 | -11.69 | -4.75% | 8,56,214 | 79.58 | 25,993 | 240.52 | 5.89 | 246.29 | 207.56 | |
| 201.35 | -8.11 | -3.87% | 2,81,63,136 | 97.47 | 30,819 | 199.56 | 7.08 | 209.46 | 151.62 | |
| 710.00 | -27.30 | -3.70% | 11,85,067 | 67.20 | 22,570 | 684.68 | 20.81 | 737.30 | 623.99 | |
| 1,989.90 | -71.80 | -3.48% | 4,30,665 | 58.90 | 56,712 | 1,961.18 | 14.43 | 2,061.70 | 1,796.85 | |
| 4,934.80 | -176.30 | -3.45% | 11,16,804 | 141.40 | 28,099 | 5,009.50 | 9.29 | 5,111.10 | 4,228.04 | |
| 1,108.90 | -39.20 | -3.41% | 69,285 | 22.19 | 11,569 | 1,145.96 | 45.72 | 1,148.10 | 1,099.63 | |
| 286.85 | -10.05 | -3.38% | 7,75,040 | 17.93 | 8,044 | 304.03 | 8.74 | 296.90 | 272.33 | |
| 1,150.60 | -39.90 | -3.35% | 2,92,460 | 25.54 | 17,597 | 1,137.78 | 9.62 | 1,190.50 | 1,023.54 | |
| 172.64 | -5.75 | -3.22% | 53,17,551 | -2.90 | 20,003 | 176.70 | 46.20 | 178.39 | 162.99 | |
| 44.90 | -1.48 | -3.19% | 33,86,905 | 0.00 | 13,158 | 47.12 | 4.85 | 46.38 | 45.03 | |
| 1,242.60 | -39.80 | -3.10% | 6,82,602 | 12.29 | 3,03,872 | 1,285.10 | 25.38 | 1,282.40 | 1,267.25 | |
| 765.35 | -24.50 | -3.10% | 4,74,354 | 95.87 | 39,654 | 786.75 | 17.18 | 789.85 | 740.74 | |
| 344.00 | -10.80 | -3.04% | 43,22,172 | 35.37 | 31,271 | 351.65 | 12.80 | 354.80 | 319.73 | |
| 130.85 | -3.97 | -2.94% | 1,15,22,221 | 6.21 | 1,18,689 | 134.32 | 14.24 | 134.82 | 134.34 | |
| 11,976.00 | -360.00 | -2.92% | 4,67,417 | 45.82 | 72,816 | 12,517.40 | 18.29 | 12,336.00 | 11,471.77 | |
| 1,314.80 | -39.20 | -2.90% | 7,76,543 | 121.06 | 43,505 | 1,347.10 | 18.45 | 1,354.00 | 1,327.13 | |
| 139.27 | -4.10 | -2.86% | 1,10,214 | 107.59 | 13,231 | 140.81 | 5.68 | 143.37 | 140.48 | |
| 574.00 | -16.55 | -2.80% | 1,55,723 | 149.92 | 10,391 | 587.19 | 21.74 | 590.55 | 567.06 | |
| 400.10 | -11.40 | -2.77% | 52,51,278 | 89.49 | 1,39,317 | 401.64 | 7.23 | 411.50 | 371.38 | |
| 610.20 | -17.20 | -2.74% | 28,12,838 | -12.29 | 10,841 | 608.66 | 5.29 | 627.40 | 510.69 | |
| 2,467.90 | -69.50 | -2.74% | 96,709 | 29.65 | 18,759 | 2,422.60 | 6.15 | 2,537.40 | 2,046.71 | |
| 2,976.00 | -83.60 | -2.73% | 10,44,043 | 39.99 | 3,84,467 | 3,001.38 | 10.80 | 3,059.60 | 2,688.71 | |
| 3,665.90 | -101.90 | -2.70% | 1,87,140 | 48.69 | 1,30,550 | 3,727.18 | 6.80 | 3,767.80 | 3,613.77 | |