Ema 50
by @manishx2d52039
0
Modify
NSE
Close Price EMA (50)
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 538.30 | -19.40 | -3.48% | 21,36,708 | 23.09 | 14,750 | 563.60 | 16.80 | 538.30 | 519.50 | |
| 708.80 | -24.90 | -3.39% | 10,59,652 | -43.01 | 27,034 | 721.26 | 17.46 | 708.80 | 678.30 | |
| 549.95 | -19.10 | -3.36% | 3,28,198 | 47.83 | 9,956 | 559.92 | 21.05 | 549.95 | 537.04 | |
| 1,008.00 | -29.55 | -2.85% | 4,04,349 | 4,326.46 | 14,163 | 1,055.05 | 10.12 | 1,008.00 | 998.56 | |
| 254.96 | -6.36 | -2.43% | 59,24,437 | 10.74 | 11,876 | 265.29 | 7.13 | 254.96 | 236.52 | |
| 59.97 | -1.45 | -2.36% | 1,16,90,341 | 25.10 | 16,158 | 61.94 | 2.58 | 59.97 | 57.48 | |
| 36,145.00 | -750.00 | -2.03% | 2,214 | 67.86 | 40,718 | 36,416.00 | 3.50 | 36,145.00 | 35,169.15 | |
| 478.35 | -9.15 | -1.88% | 1,54,685 | 23.59 | 7,529 | 484.17 | 1.15 | 478.35 | 451.74 | |
| 752.35 | -12.70 | -1.66% | 24,00,204 | 32.18 | 63,447 | 748.00 | 41.76 | 752.35 | 743.85 | |
| 2,494.80 | -39.30 | -1.55% | 65,423 | 37.21 | 48,229 | 2,538.26 | 11.00 | 2,494.80 | 2,469.49 | |
| 883.65 | -12.80 | -1.43% | 4,51,483 | 6.19 | 13,159 | 892.80 | 12.87 | 883.65 | 873.88 | |
| 2,487.80 | -35.90 | -1.42% | 31,78,373 | 30.64 | 38,805 | 2,313.92 | 8.15 | 2,487.80 | 2,337.11 | |
| 374.15 | -5.25 | -1.38% | 9,03,540 | 22.34 | 52,006 | 378.40 | 9.11 | 374.15 | 365.80 | |
| 458.50 | -6.00 | -1.29% | 1,97,357 | 55.98 | 9,468 | 468.38 | 4.65 | 458.50 | 451.08 | |
| 191.25 | -2.50 | -1.29% | 61,19,547 | 15.59 | 33,518 | 190.79 | 2.05 | 191.25 | 169.39 | |
| 791.90 | -9.80 | -1.22% | 2,31,611 | 17.99 | 12,111 | 807.33 | 9.42 | 791.90 | 772.80 | |
| 214.90 | -2.61 | -1.20% | 57,49,694 | 15.76 | 12,078 | 217.79 | 7.74 | 214.90 | 192.61 | |
| 1,113.70 | -13.50 | -1.20% | 94,886 | 46.33 | 26,316 | 1,139.84 | 7.98 | 1,113.70 | 1,100.02 | |
| 4,931.70 | -59.30 | -1.19% | 10,109 | 26.76 | 22,561 | 5,028.50 | 2.71 | 4,931.70 | 4,893.66 | |
| 692.50 | -8.20 | -1.17% | 1,36,436 | 88.85 | 27,710 | 697.60 | 14.33 | 692.50 | 649.92 | |
| 300.80 | -3.55 | -1.17% | 7,54,159 | 63.87 | 9,787 | 302.62 | 14.63 | 300.80 | 286.18 | |
| 329.00 | -3.55 | -1.07% | 57,80,575 | 28.48 | 20,299 | 324.79 | 21.91 | 329.00 | 308.47 | |
| 832.40 | -8.75 | -1.04% | 5,71,323 | 54.42 | 16,051 | 854.03 | 6.47 | 832.40 | 790.05 | |
| 1,821.70 | -18.80 | -1.02% | 16,540 | 35.71 | 30,014 | 1,831.24 | 7.58 | 1,821.70 | 1,789.60 | |
| 281.70 | -2.85 | -1.00% | 14,50,459 | 16.79 | 20,905 | 281.09 | 23.49 | 281.70 | 280.26 | |