Ema 50
by @manishx2d52039
0
Modify
NSE
Close Price EMA (50)
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,748.20 | -1,791.10 | -50.61% | 3,71,113 | 73.96 | 29,027 | 3,529.26 | 5.78 | 3,539.30 | 3,457.89 | |
| 2,232.30 | -214.60 | -8.77% | 1,01,58,994 | 17.91 | 8,07,666 | 2,312.72 | 9.66 | 2,446.90 | 2,439.17 | |
| 1,425.90 | -93.60 | -6.16% | 32,18,235 | 37.41 | 49,696 | 1,442.74 | 23.32 | 1,519.50 | 1,326.08 | |
| 1,475.20 | -96.20 | -6.12% | 20,55,308 | 32.03 | 1,44,537 | 1,502.56 | 18.59 | 1,571.40 | 1,451.85 | |
| 5,151.00 | -319.50 | -5.84% | 4,63,950 | 46.26 | 81,257 | 5,254.20 | 22.12 | 5,470.50 | 5,102.48 | |
| 1,163.90 | -65.70 | -5.34% | 35,472 | 54.64 | 12,639 | 1,225.66 | 29.71 | 1,229.60 | 1,228.89 | |
| 4,303.00 | -227.30 | -5.02% | 3,27,676 | 44.91 | 26,806 | 4,357.08 | 11.09 | 4,530.30 | 4,348.15 | |
| 1,122.30 | -59.00 | -4.99% | 31,540 | 132.96 | 26,835 | 1,297.58 | 3.19 | 1,181.30 | 1,154.37 | |
| 264.75 | -13.60 | -4.89% | 11,53,736 | 16.81 | 7,424 | 269.13 | 8.74 | 278.35 | 267.28 | |
| 1,457.60 | -73.00 | -4.77% | 24,64,805 | 76.85 | 1,75,099 | 1,508.76 | 12.23 | 1,530.60 | 1,279.28 | |
| 4,752.70 | -217.00 | -4.37% | 2,00,802 | 82.18 | 56,631 | 4,794.32 | 11.24 | 4,969.70 | 4,110.00 | |
| 328.20 | -14.45 | -4.22% | 36,58,206 | 34.16 | 29,835 | 339.39 | 12.80 | 342.65 | 302.87 | |
| 1,219.20 | -51.60 | -4.06% | 1,12,71,983 | 17.49 | 4,94,433 | 1,192.36 | 28.45 | 1,270.80 | 1,231.26 | |
| 1,264.20 | -52.80 | -4.01% | 58,695 | 78.35 | 13,008 | 1,277.48 | 13.38 | 1,317.00 | 1,149.21 | |
| 776.85 | -32.40 | -4.00% | 14,85,670 | 34.82 | 21,297 | 784.76 | 13.25 | 809.25 | 760.40 | |
| 1,263.70 | -51.70 | -3.93% | 1,28,720 | 27.08 | 20,238 | 1,302.30 | 12.94 | 1,315.40 | 1,296.47 | |
| 312.60 | -12.70 | -3.90% | 4,29,743 | 33.34 | 6,468 | 319.38 | 3.15 | 325.30 | 314.70 | |
| 709.30 | -28.65 | -3.88% | 7,08,495 | 54.88 | 28,796 | 716.82 | 5.77 | 737.95 | 627.11 | |
| 2,296.60 | -91.10 | -3.82% | 4,11,701 | 24.47 | 43,824 | 2,293.56 | 19.50 | 2,387.70 | 2,272.69 | |
| 1,343.00 | -52.00 | -3.73% | 3,50,818 | 46.01 | 57,847 | 1,384.88 | 14.20 | 1,395.00 | 1,382.17 | |
| 100.40 | -3.71 | -3.56% | 1,02,54,829 | 37.84 | 27,108 | 100.68 | 4.99 | 104.11 | 94.48 | |
| 1,051.20 | -38.70 | -3.55% | 5,65,160 | 45.50 | 66,999 | 1,093.52 | 7.34 | 1,089.90 | 1,017.28 | |
| 11,194.00 | -410.00 | -3.53% | 2,11,945 | 43.08 | 68,062 | 11,604.00 | 18.29 | 11,604.00 | 11,121.49 | |
| 1,051.40 | -37.80 | -3.47% | 2,86,228 | 36.43 | 42,678 | 1,101.98 | 63.33 | 1,089.20 | 1,080.50 | |
| 665.50 | -23.75 | -3.45% | 5,03,774 | 62.70 | 21,156 | 706.97 | 20.81 | 689.25 | 585.59 | |