Ema 50
by @manishx2d52039
0
Modify
NSE
Close Price EMA (50)
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 552.60 | -30.50 | -5.23% | 11,07,213 | 34.59 | 13,333 | 602.91 | 0.03 | 583.10 | 572.84 | |
| 323.10 | -17.65 | -5.18% | 1,83,30,780 | 333.77 | 43,446 | 347.57 | 4.69 | 340.75 | 294.11 | |
| 251.55 | -13.23 | -5.00% | 65,18,308 | 43.78 | 38,502 | 258.01 | 17.24 | 264.78 | 234.22 | |
| 800.80 | -42.10 | -4.99% | 26,70,497 | 178.35 | 41,166 | 879.83 | 17.77 | 842.90 | 816.21 | |
| 2,437.60 | -128.00 | -4.99% | 9,78,665 | 29.15 | 64,302 | 2,570.14 | 14.61 | 2,565.60 | 2,433.29 | |
| 751.55 | -34.35 | -4.37% | 33,12,580 | 42.67 | 13,021 | 737.98 | 40.22 | 785.90 | 771.81 | |
| 599.95 | -27.20 | -4.34% | 4,95,406 | 16.15 | 23,643 | 637.47 | 5.53 | 627.15 | 548.43 | |
| 1,357.10 | -61.30 | -4.32% | 1,65,052 | 71.66 | 24,052 | 1,441.20 | 5.91 | 1,418.40 | 1,371.29 | |
| 655.00 | -25.95 | -3.81% | 8,17,484 | 38.73 | 13,860 | 708.76 | 8.96 | 680.95 | 672.31 | |
| 2,833.00 | -102.00 | -3.48% | 2,69,250 | 42.75 | 46,748 | 3,023.36 | 10.36 | 2,935.00 | 2,885.60 | |
| 2,858.70 | -99.60 | -3.37% | 1,28,242 | 56.84 | 13,898 | 3,023.62 | 51.20 | 2,958.30 | 2,927.24 | |
| 4,336.40 | -139.80 | -3.12% | 34,901 | 36.15 | 20,115 | 4,479.48 | 8.40 | 4,476.20 | 4,423.32 | |
| 711.50 | -22.25 | -3.03% | 2,31,715 | 18.67 | 58,657 | 728.78 | 20.07 | 733.75 | 730.87 | |
| 2,512.10 | -62.90 | -2.44% | 5,04,749 | 25.56 | 47,969 | 2,492.70 | 19.39 | 2,575.00 | 2,364.83 | |
| 497.75 | -11.60 | -2.28% | 13,07,821 | 14.94 | 11,328 | 504.97 | 10.73 | 509.35 | 466.74 | |
| 591.40 | -13.20 | -2.18% | 6,39,360 | 27.50 | 36,135 | 581.56 | 3.25 | 604.60 | 535.57 | |
| 1,909.10 | -41.90 | -2.15% | 31,79,317 | 45.09 | 84,569 | 1,938.04 | 24.31 | 1,951.00 | 1,818.70 | |
| 1,796.30 | -38.40 | -2.09% | 34,72,773 | 32.28 | 1,76,066 | 1,725.80 | 18.66 | 1,834.70 | 1,579.25 | |
| 5,743.50 | -115.00 | -1.96% | 6,27,442 | 51.39 | 90,604 | 5,805.50 | 20.79 | 5,858.50 | 5,524.49 | |
| 314.30 | -6.05 | -1.89% | 36,97,859 | 30.78 | 9,434 | 331.70 | 6.99 | 320.35 | 299.83 | |
| 24,650.00 | -465.00 | -1.85% | 15,470 | 317.29 | 36,957 | 24,972.00 | 3.95 | 25,115.00 | 22,455.77 | |
| 1,125.00 | -21.00 | -1.83% | 2,40,208 | 12.91 | 29,340 | 1,169.10 | 14.19 | 1,146.00 | 1,136.27 | |
| 1,150.00 | -19.70 | -1.68% | 3,62,135 | 31.37 | 12,047 | 1,184.36 | 14.53 | 1,169.70 | 1,066.81 | |
| 353.90 | -5.75 | -1.60% | 27,99,715 | 11.75 | 34,207 | 354.45 | 17.92 | 359.65 | 334.81 | |
| 454.60 | -7.20 | -1.56% | 3,82,510 | 300.29 | 17,393 | 457.82 | 7.71 | 461.80 | 448.46 | |