Ema 50
by @manishx2d52039
0
Modify
NSE
Close Price EMA (50)
Nifty 500
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 281.10 | -24.75 | -8.09% | 15,24,32,068 | 4.77 | 1,09,921 | 303.82 | 13.93 | 305.85 | 304.04 | |
| 197.38 | -14.73 | -6.94% | 1,54,90,553 | 24.66 | 32,528 | 184.06 | 1.00 | 212.11 | 160.53 | |
| 234.70 | -11.59 | -4.71% | 8,54,318 | 79.58 | 26,005 | 240.52 | 5.89 | 246.29 | 207.56 | |
| 201.60 | -7.86 | -3.75% | 2,81,34,228 | 97.47 | 30,857 | 199.56 | 7.08 | 209.46 | 151.62 | |
| 710.00 | -27.30 | -3.70% | 11,85,067 | 67.20 | 22,570 | 684.68 | 20.81 | 737.30 | 623.99 | |
| 1,991.20 | -70.50 | -3.42% | 4,30,136 | 58.90 | 56,749 | 1,961.18 | 14.43 | 2,061.70 | 1,796.85 | |
| 1,108.90 | -39.20 | -3.41% | 69,284 | 22.19 | 11,569 | 1,145.96 | 45.72 | 1,148.10 | 1,099.63 | |
| 286.85 | -10.05 | -3.38% | 7,75,034 | 17.93 | 8,044 | 304.03 | 8.74 | 296.90 | 272.33 | |
| 4,939.50 | -171.60 | -3.36% | 11,15,177 | 141.40 | 28,126 | 5,009.50 | 9.29 | 5,111.10 | 4,228.04 | |
| 1,151.00 | -39.50 | -3.32% | 2,92,161 | 25.54 | 17,603 | 1,137.78 | 9.62 | 1,190.50 | 1,023.54 | |
| 44.93 | -1.45 | -3.13% | 33,82,583 | 0.00 | 13,167 | 47.12 | 4.85 | 46.38 | 45.03 | |
| 172.83 | -5.56 | -3.12% | 52,97,847 | -2.90 | 20,025 | 176.70 | 46.20 | 178.39 | 162.99 | |
| 1,242.50 | -39.90 | -3.11% | 6,77,740 | 12.29 | 3,03,848 | 1,285.10 | 25.38 | 1,282.40 | 1,267.25 | |
| 344.00 | -10.80 | -3.04% | 43,16,949 | 35.37 | 31,271 | 351.65 | 12.80 | 354.80 | 319.73 | |
| 765.85 | -24.00 | -3.04% | 4,73,324 | 95.87 | 39,680 | 786.75 | 17.18 | 789.85 | 740.74 | |
| 1,314.80 | -39.20 | -2.90% | 7,75,887 | 121.06 | 43,505 | 1,347.10 | 18.45 | 1,354.00 | 1,327.13 | |
| 11,979.00 | -357.00 | -2.89% | 4,67,091 | 45.82 | 72,835 | 12,517.40 | 18.29 | 12,336.00 | 11,471.77 | |
| 130.99 | -3.83 | -2.84% | 1,14,74,453 | 6.21 | 1,18,816 | 134.32 | 14.24 | 134.82 | 134.34 | |
| 139.31 | -4.06 | -2.83% | 1,10,172 | 107.59 | 13,234 | 140.81 | 5.68 | 143.37 | 140.48 | |
| 2,466.20 | -71.20 | -2.81% | 96,674 | 29.65 | 18,746 | 2,422.60 | 6.15 | 2,537.40 | 2,046.71 | |
| 574.15 | -16.40 | -2.78% | 1,55,553 | 149.92 | 10,394 | 587.19 | 21.74 | 590.55 | 567.06 | |
| 610.20 | -17.20 | -2.74% | 28,05,312 | -12.29 | 10,841 | 608.66 | 5.29 | 627.40 | 510.69 | |
| 400.45 | -11.05 | -2.69% | 52,40,979 | 89.49 | 1,39,439 | 401.64 | 7.23 | 411.50 | 371.38 | |
| 3,666.90 | -100.90 | -2.68% | 1,86,819 | 48.69 | 1,30,586 | 3,727.18 | 6.80 | 3,767.80 | 3,613.77 | |
| 2,977.90 | -81.70 | -2.67% | 10,43,829 | 39.99 | 3,84,713 | 3,001.38 | 10.80 | 3,059.60 | 2,688.71 | |