Ema 50
by @manishx2d52039
0
Modify
NSE
Close Price EMA (50)
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,751.10 | -1,788.20 | -50.52% | 3,70,854 | 73.96 | 29,075 | 3,529.26 | 5.78 | 3,539.30 | 3,457.89 | |
| 2,232.30 | -214.60 | -8.77% | 1,01,53,257 | 17.91 | 8,07,666 | 2,312.72 | 9.66 | 2,446.90 | 2,439.17 | |
| 1,425.50 | -94.00 | -6.19% | 32,14,822 | 37.41 | 49,682 | 1,442.74 | 23.32 | 1,519.50 | 1,326.08 | |
| 1,474.90 | -96.50 | -6.14% | 20,54,282 | 32.03 | 1,44,508 | 1,502.56 | 18.59 | 1,571.40 | 1,451.85 | |
| 5,148.00 | -322.50 | -5.90% | 4,63,033 | 46.26 | 81,210 | 5,254.20 | 22.12 | 5,470.50 | 5,102.48 | |
| 1,164.10 | -65.50 | -5.33% | 35,401 | 54.64 | 12,641 | 1,225.66 | 29.71 | 1,229.60 | 1,228.89 | |
| 4,298.30 | -232.00 | -5.12% | 3,27,316 | 44.91 | 26,777 | 4,357.08 | 11.09 | 4,530.30 | 4,348.15 | |
| 1,122.30 | -59.00 | -4.99% | 31,360 | 132.96 | 26,835 | 1,297.58 | 3.19 | 1,181.30 | 1,154.37 | |
| 264.60 | -13.75 | -4.94% | 11,53,390 | 16.81 | 7,420 | 269.13 | 8.74 | 278.35 | 267.28 | |
| 1,456.10 | -74.50 | -4.87% | 24,62,173 | 76.85 | 1,74,919 | 1,508.76 | 12.23 | 1,530.60 | 1,279.28 | |
| 4,747.10 | -222.60 | -4.48% | 2,00,558 | 82.18 | 56,565 | 4,794.32 | 11.24 | 4,969.70 | 4,110.00 | |
| 328.25 | -14.40 | -4.20% | 36,53,663 | 34.16 | 29,840 | 339.39 | 12.80 | 342.65 | 302.87 | |
| 1,218.80 | -52.00 | -4.09% | 1,12,62,077 | 17.49 | 4,94,271 | 1,192.36 | 28.45 | 1,270.80 | 1,231.26 | |
| 1,263.70 | -53.30 | -4.05% | 58,667 | 78.35 | 13,003 | 1,277.48 | 13.38 | 1,317.00 | 1,149.21 | |
| 1,263.70 | -51.70 | -3.93% | 1,28,710 | 27.08 | 20,238 | 1,302.30 | 12.94 | 1,315.40 | 1,296.47 | |
| 709.00 | -28.95 | -3.92% | 7,07,936 | 54.88 | 28,784 | 716.82 | 5.77 | 737.95 | 627.11 | |
| 312.60 | -12.70 | -3.90% | 4,29,743 | 33.34 | 6,468 | 319.38 | 3.15 | 325.30 | 314.70 | |
| 778.20 | -31.05 | -3.84% | 14,83,735 | 34.82 | 21,334 | 784.76 | 13.25 | 809.25 | 760.40 | |
| 2,296.50 | -91.20 | -3.82% | 4,11,267 | 24.47 | 43,822 | 2,293.56 | 19.50 | 2,387.70 | 2,272.69 | |
| 1,342.60 | -52.40 | -3.76% | 3,50,477 | 46.01 | 57,830 | 1,384.88 | 14.20 | 1,395.00 | 1,382.17 | |
| 100.25 | -3.86 | -3.71% | 1,02,17,133 | 37.84 | 27,068 | 100.68 | 4.99 | 104.11 | 94.48 | |
| 1,049.90 | -40.00 | -3.67% | 5,59,689 | 45.50 | 66,916 | 1,093.52 | 7.34 | 1,089.90 | 1,017.28 | |
| 1,050.60 | -38.60 | -3.54% | 2,85,958 | 36.43 | 42,646 | 1,101.98 | 63.33 | 1,089.20 | 1,080.50 | |
| 11,196.00 | -408.00 | -3.52% | 2,11,078 | 43.08 | 68,074 | 11,604.00 | 18.29 | 11,604.00 | 11,121.49 | |
| 665.05 | -24.20 | -3.51% | 5,03,727 | 62.70 | 21,141 | 706.97 | 20.81 | 689.25 | 585.59 | |