Ema 50
by @manishx2d52039
0
Modify
NSE
Close Price EMA (50)
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 182.30 | -10.35 | -5.37% | 98,91,442 | 8.97 | 20,075 | 170.89 | 8.34 | 192.65 | 151.14 | |
| 842.60 | -28.10 | -3.23% | 34,80,442 | 9.17 | 1,13,495 | 801.82 | 6.16 | 870.70 | 840.25 | |
| 3,414.30 | -112.60 | -3.19% | 3,07,464 | 95.62 | 1,21,590 | 3,422.56 | 7.59 | 3,526.90 | 3,442.70 | |
| 628.15 | -20.60 | -3.18% | 4,54,841 | 82.41 | 17,570 | 675.77 | 3.23 | 648.75 | 602.95 | |
| 4,664.00 | -145.00 | -3.02% | 1,14,321 | 79.49 | 55,574 | 4,728.40 | 11.24 | 4,809.00 | 4,564.22 | |
| 1,305.30 | -39.20 | -2.92% | 18,90,703 | 117.25 | 47,847 | 1,362.70 | 1.69 | 1,344.50 | 1,323.95 | |
| 143.27 | -4.16 | -2.82% | 45,92,136 | -1,849.38 | 41,497 | 145.87 | 11.56 | 147.43 | 119.21 | |
| 303.80 | -8.20 | -2.63% | 2,50,907 | 53.01 | 28,089 | 307.98 | 8.01 | 312.00 | 310.77 | |
| 1,834.10 | -46.30 | -2.46% | 3,74,497 | 77.88 | 16,560 | 1,845.64 | 5.99 | 1,880.40 | 1,733.07 | |
| 19,027.00 | -479.00 | -2.46% | 17,106 | 68.79 | 24,411 | 19,158.60 | 20.46 | 19,506.00 | 17,250.66 | |
| 1,31,195.00 | -3,230.00 | -2.40% | 4,559 | 23.49 | 55,642 | 1,35,105.00 | 17.98 | 1,34,425.00 | 1,30,339.59 | |
| 1,930.10 | -47.50 | -2.40% | 3,10,565 | 34.68 | 35,221 | 1,909.36 | 16.94 | 1,977.60 | 1,643.23 | |
| 609.30 | -14.75 | -2.36% | 11,64,933 | 43.62 | 10,569 | 580.47 | 0.40 | 624.05 | 499.19 | |
| 266.86 | -6.39 | -2.34% | 1,43,27,901 | -18.15 | 73,662 | 266.05 | 14.59 | 273.25 | 260.49 | |
| 1,783.50 | -42.70 | -2.34% | 13,07,626 | 32.89 | 89,027 | 1,800.96 | 22.29 | 1,826.20 | 1,794.81 | |
| 333.45 | -7.85 | -2.30% | 20,09,452 | 32.24 | 31,322 | 338.90 | 23.42 | 341.30 | 314.38 | |
| 116.17 | -2.62 | -2.21% | 71,64,493 | 66.45 | 54,325 | 117.55 | 20.43 | 118.79 | 118.78 | |
| 2,438.10 | -53.80 | -2.16% | 5,84,804 | 64.47 | 35,445 | 2,345.84 | 10.79 | 2,491.90 | 2,012.73 | |
| 1,424.40 | -30.80 | -2.12% | 16,95,113 | 80.26 | 2,74,669 | 1,462.88 | 9.74 | 1,455.20 | 1,406.99 | |
| 1,387.70 | -30.00 | -2.12% | 5,27,460 | 19.81 | 46,738 | 1,255.04 | 4.47 | 1,417.70 | 1,113.89 | |
| 82.48 | -1.77 | -2.10% | 2,66,52,748 | 8.61 | 63,440 | 83.31 | 5.81 | 84.25 | 82.93 | |
| 702.10 | -14.30 | -2.00% | 3,96,902 | 18.53 | 57,882 | 703.89 | 20.87 | 716.40 | 712.42 | |
| 173.81 | -3.35 | -1.89% | 32,57,237 | -72.29 | 23,140 | 174.07 | 30.18 | 177.16 | 167.47 | |
| 410.65 | -7.85 | -1.88% | 52,63,844 | 185.15 | 66,563 | 410.06 | 0.00 | 418.50 | 408.34 | |
| 1,203.10 | -22.70 | -1.85% | 26,35,305 | -90.75 | 46,093 | 1,182.04 | 17.22 | 1,225.80 | 1,010.41 | |