Ema 50
by @manishx2d52039
0
Modify
NSE
Close Price EMA (50)
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 729.35 | -37.75 | -4.92% | 1,99,95,747 | 43.68 | 14,729 | 691.25 | 9.33 | 729.35 | 607.82 | |
| 2,902.20 | -97.50 | -3.25% | 86,586 | 47.58 | 49,165 | 2,902.92 | 4.79 | 2,902.20 | 2,571.79 | |
| 534.65 | -17.15 | -3.11% | 2,24,338 | 47.53 | 26,687 | 552.71 | 3.02 | 534.65 | 513.94 | |
| 1,719.40 | -50.20 | -2.84% | 96,900 | 57.22 | 17,428 | 1,755.52 | 5.57 | 1,719.40 | 1,680.64 | |
| 1,406.30 | -39.20 | -2.71% | 3,99,297 | -132.07 | 15,708 | 1,407.96 | 9.26 | 1,406.30 | 1,383.99 | |
| 463.00 | -12.55 | -2.64% | 16,38,869 | 310.82 | 17,713 | 457.07 | 6.50 | 463.00 | 438.59 | |
| 506.55 | -13.65 | -2.62% | 2,94,119 | 45.34 | 9,767 | 514.52 | 11.50 | 506.55 | 493.43 | |
| 5,527.60 | -147.40 | -2.60% | 2,89,585 | 54.29 | 52,844 | 5,709.34 | 27.32 | 5,527.60 | 5,327.46 | |
| 1,496.10 | -38.40 | -2.50% | 3,27,983 | 20.33 | 23,975 | 1,522.64 | 13.48 | 1,496.10 | 1,493.46 | |
| 1,260.50 | -30.70 | -2.38% | 5,48,922 | 24.47 | 19,278 | 1,303.12 | 9.65 | 1,260.50 | 1,105.19 | |
| 144.40 | -3.39 | -2.29% | 29,68,605 | -671.36 | 17,804 | 144.17 | 6.81 | 144.40 | 124.38 | |
| 4,896.50 | -108.50 | -2.17% | 2,26,264 | 88.12 | 1,86,247 | 4,957.10 | 17.97 | 4,896.50 | 4,822.29 | |
| 727.85 | -15.45 | -2.08% | 2,12,747 | 35.56 | 17,401 | 736.09 | 9.30 | 727.85 | 688.28 | |
| 1,743.20 | -33.30 | -1.87% | 1,32,607 | -14,802.50 | 13,096 | 1,744.84 | 2.80 | 1,743.20 | 1,657.54 | |
| 197.01 | -3.71 | -1.85% | 2,94,28,036 | 51.58 | 1,23,596 | 196.87 | 6.89 | 197.01 | 196.66 | |
| 205.69 | -3.82 | -1.82% | 1,41,67,389 | -80.52 | 94,582 | 199.77 | 5.19 | 205.69 | 188.27 | |
| 156.91 | -2.82 | -1.77% | 2,19,14,302 | 145.41 | 18,018 | 159.44 | 9.49 | 156.91 | 156.54 | |
| 797.30 | -12.95 | -1.60% | 7,78,386 | 11.74 | 14,186 | 793.45 | 11.21 | 797.30 | 776.62 | |
| 1,591.20 | -24.40 | -1.51% | 50,762 | 44.24 | 79,560 | 1,608.90 | 3.58 | 1,591.20 | 1,567.09 | |
| 4,487.80 | -65.20 | -1.43% | 6,20,293 | 25.92 | 1,33,118 | 4,573.48 | 6.31 | 4,487.80 | 4,334.92 | |
| 625.00 | -8.85 | -1.40% | 12,07,841 | 39.31 | 22,492 | 629.00 | 10.74 | 625.00 | 589.20 | |
| 1,935.40 | -27.40 | -1.40% | 2,37,504 | 91.60 | 16,120 | 1,947.82 | 5.48 | 1,935.40 | 1,820.75 | |
| 213.67 | -2.99 | -1.38% | 45,72,601 | -91.74 | 28,447 | 211.05 | 12.52 | 213.67 | 190.78 | |
| 1,862.90 | -26.00 | -1.38% | 9,02,331 | 28.36 | 1,58,810 | 1,875.60 | 24.45 | 1,862.90 | 1,795.13 | |
| 65.38 | -0.89 | -1.34% | 40,97,044 | 22.25 | 9,807 | 64.23 | 0.16 | 65.38 | 64.49 | |