Ema 50
by @manishx2d52039
0
Modify
NSE
Close Price EMA (50)
Nifty 500
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,676.60 | -100.30 | -3.61% | 12,21,515 | 31.57 | 70,606 | 2,651.88 | 14.61 | 2,676.60 | 2,066.83 | |
| 82.29 | -2.86 | -3.36% | 11,08,86,137 | 52.88 | 22,172 | 90.30 | 3.51 | 82.29 | 81.85 | |
| 1,572.90 | -53.50 | -3.29% | 29,16,939 | 5.80 | 23,422 | 1,538.34 | 14.99 | 1,572.90 | 1,339.41 | |
| 175.86 | -5.46 | -3.01% | 1,57,08,657 | 10.12 | 30,821 | 177.56 | 2.17 | 175.86 | 170.62 | |
| 552.00 | -14.30 | -2.53% | 2,10,690 | 95.54 | 17,562 | 557.20 | 3.32 | 552.00 | 535.82 | |
| 524.15 | -13.10 | -2.44% | 3,74,526 | 16.44 | 18,470 | 527.92 | 3.52 | 524.15 | 513.66 | |
| 266.00 | -6.25 | -2.30% | 19,58,467 | 23.23 | 25,593 | 271.42 | 8.21 | 266.00 | 242.90 | |
| 711.20 | -15.85 | -2.18% | 5,71,407 | 123.86 | 12,932 | 713.30 | 20.43 | 711.20 | 682.72 | |
| 542.30 | -11.85 | -2.14% | 3,61,329 | 41.72 | 18,111 | 542.78 | 7.87 | 542.30 | 518.33 | |
| 489.80 | -10.50 | -2.10% | 52,73,521 | 8.55 | 79,671 | 494.29 | 7.28 | 489.80 | 469.71 | |
| 4,368.10 | -91.90 | -2.06% | 1,04,310 | 84.74 | 58,503 | 4,434.22 | 18.20 | 4,368.10 | 4,339.27 | |
| 3,383.70 | -67.70 | -1.96% | 3,25,242 | 72.95 | 27,703 | 3,288.12 | 21.61 | 3,383.70 | 3,242.82 | |
| 691.40 | -13.75 | -1.95% | 13,01,177 | 40.31 | 13,963 | 703.92 | 9.33 | 691.40 | 644.01 | |
| 788.00 | -15.50 | -1.93% | 8,32,096 | 73.08 | 49,016 | 796.60 | 23.61 | 788.00 | 759.58 | |
| 638.65 | -12.50 | -1.92% | 3,80,544 | 27.12 | 20,830 | 663.75 | 15.63 | 638.65 | 609.31 | |
| 601.15 | -11.55 | -1.89% | 63,40,796 | 44.32 | 62,083 | 605.51 | 10.82 | 601.15 | 563.38 | |
| 985.00 | -18.90 | -1.88% | 6,92,249 | 70.96 | 22,401 | 1,011.16 | 6.29 | 985.00 | 899.17 | |
| 2,153.50 | -41.30 | -1.88% | 5,91,497 | 49.66 | 59,794 | 2,183.26 | 35.11 | 2,153.50 | 2,051.50 | |
| 2,179.40 | -41.20 | -1.86% | 11,09,909 | 87.12 | 35,414 | 2,216.16 | 7.22 | 2,179.40 | 1,951.78 | |
| 2,168.60 | -40.40 | -1.83% | 3,16,085 | 60.02 | 31,527 | 2,209.02 | 11.33 | 2,168.60 | 2,141.46 | |
| 8,543.50 | -157.00 | -1.80% | 86,538 | 56.52 | 43,807 | 8,670.80 | 23.73 | 8,543.50 | 8,123.45 | |
| 311.95 | -5.55 | -1.75% | 18,75,374 | 33.82 | 19,949 | 311.66 | 13.08 | 311.95 | 281.44 | |
| 2,255.60 | -40.00 | -1.74% | 2,90,691 | 32.00 | 51,129 | 2,284.24 | 15.72 | 2,255.60 | 2,153.01 | |
| 681.75 | -11.55 | -1.67% | 41,10,589 | 180.52 | 1,18,537 | 690.54 | 12.76 | 681.75 | 613.51 | |
| 655.20 | -11.10 | -1.67% | 15,71,692 | 27.85 | 62,349 | 666.51 | 8.99 | 655.20 | 645.85 | |