EMA 50 20
by @baareddyx0e7f243
0
Modify
NSE
EMA (50) EMA (20)
EMA (20) Close Price
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | EMA (50) | EMA (20) | Previous EMA (50) | Previous EMA (20) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,801.60 | -23.70 | -1.30% | 25,54,627 | 39.98 | 4,32,264 | 1,737.08 | 1,767.58 | 1,734.44 | 1,764.00 | 1,801.60 | |
| 384.45 | -6.10 | -1.56% | 2,71,07,369 | 15.26 | 3,72,788 | 362.97 | 375.70 | 362.09 | 374.78 | 384.45 | |
| 467.00 | -3.10 | -0.66% | 2,02,16,953 | 9.74 | 2,87,799 | 427.68 | 440.07 | 426.08 | 437.24 | 467.00 | |
| 300.95 | -2.65 | -0.87% | 2,36,15,092 | 18.20 | 2,79,902 | 286.92 | 296.47 | 286.34 | 296.00 | 300.95 | |
| 4,390.00 | -56.00 | -1.26% | 5,72,557 | 66.21 | 1,48,578 | 4,152.68 | 4,315.29 | 4,142.99 | 4,307.43 | 4,390.00 | |
| 6,392.50 | -16.50 | -0.26% | 10,70,957 | 81.45 | 1,35,462 | 5,719.79 | 6,027.89 | 5,692.34 | 5,989.51 | 6,392.50 | |
| 14,251.00 | -274.00 | -1.89% | 1,62,610 | 86.09 | 1,28,957 | 13,625.05 | 14,079.60 | 13,599.50 | 14,061.56 | 14,251.00 | |
| 394.95 | -7.20 | -1.79% | 90,72,187 | 25.67 | 1,26,200 | 376.42 | 379.71 | 375.66 | 378.11 | 394.95 | |
| 2,797.00 | -53.60 | -1.88% | 33,13,604 | 53.12 | 1,14,085 | 2,778.81 | 2,794.51 | 2,778.07 | 2,794.24 | 2,797.00 | |
| 709.90 | -27.40 | -3.72% | 54,30,860 | 104.75 | 1,11,799 | 681.10 | 704.19 | 679.92 | 703.59 | 709.90 | |
| 24,165.00 | -715.00 | -2.87% | 1,02,198 | 131.81 | 1,07,709 | 22,206.28 | 24,117.40 | 22,126.33 | 24,112.39 | 24,165.00 | |
| 1,562.00 | -15.00 | -0.95% | 5,73,227 | 61.18 | 1,06,024 | 1,535.08 | 1,554.44 | 1,533.98 | 1,553.64 | 1,562.00 | |
| 2,314.90 | -42.40 | -1.80% | 6,95,882 | 23.07 | 1,05,744 | 2,223.68 | 2,290.05 | 2,219.96 | 2,287.43 | 2,314.90 | |
| 512.95 | -5.35 | -1.03% | 49,17,316 | 35.00 | 89,652 | 486.05 | 489.15 | 484.95 | 486.64 | 512.95 | |
| 1,296.50 | -15.40 | -1.17% | 16,34,716 | 21.89 | 75,301 | 1,202.84 | 1,231.72 | 1,199.01 | 1,224.91 | 1,296.50 | |
| 387.35 | -21.80 | -5.33% | 2,84,66,667 | 12.24 | 71,142 | 355.16 | 375.94 | 353.84 | 374.74 | 387.35 | |
| 2,498.80 | -27.30 | -1.08% | 24,34,350 | 68.69 | 63,717 | 2,377.50 | 2,476.87 | 2,372.55 | 2,474.56 | 2,498.80 | |
| 2,170.70 | -85.70 | -3.80% | 5,16,548 | 59.83 | 61,257 | 2,054.87 | 2,118.85 | 2,050.14 | 2,113.39 | 2,170.70 | |
| 6,944.50 | -245.00 | -3.41% | 70,527 | 103.88 | 59,226 | 6,451.04 | 6,705.92 | 6,430.90 | 6,680.81 | 6,944.50 | |
| 1,642.70 | -2.80 | -0.17% | 79,039 | 106.39 | 43,434 | 1,609.38 | 1,632.08 | 1,608.02 | 1,630.96 | 1,642.70 | |
| 1,561.30 | 0.50 | 0.03% | 5,90,960 | 42.05 | 39,611 | 1,478.58 | 1,505.43 | 1,475.20 | 1,499.55 | 1,561.30 | |
| 3,221.00 | 55.70 | 1.76% | 2,36,376 | 55.33 | 38,380 | 3,039.60 | 3,100.07 | 3,032.19 | 3,087.34 | 3,221.00 | |
| 3,030.60 | -88.90 | -2.85% | 1,54,564 | 38.45 | 37,863 | 2,875.79 | 2,972.15 | 2,869.47 | 2,966.00 | 3,030.60 | |
| 259.50 | -5.75 | -2.17% | 47,03,746 | 13.35 | 35,983 | 255.70 | 255.86 | 255.54 | 255.48 | 259.50 | |
| 666.95 | -17.10 | -2.50% | 4,41,975 | 98.90 | 34,556 | 626.07 | 646.83 | 624.40 | 644.71 | 666.95 | |