EMA 50 20
by @baareddyx0e7f243
0
Modify
NSE
EMA (50) EMA (20)
EMA (20) Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (50) | EMA (20) | Previous EMA (50) | Previous EMA (20) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,387.50 | 13.90 | 1.01% | 1,71,73,209 | 17.01 | 9,93,297 | 1,302.94 | 1,321.31 | 1,299.49 | 1,314.34 | 1,387.50 | |
| 980.40 | -10.55 | -1.06% | 1,28,07,092 | 31.91 | 6,10,052 | 927.27 | 939.99 | 925.10 | 935.74 | 980.40 | |
| 4,216.40 | 34.70 | 0.83% | 31,04,020 | 30.36 | 5,80,013 | 4,023.38 | 4,098.04 | 4,015.50 | 4,085.58 | 4,216.40 | |
| 423.35 | -3.25 | -0.76% | 63,97,374 | 9.61 | 5,35,538 | 410.89 | 418.19 | 410.38 | 417.65 | 423.35 | |
| 1,862.80 | -11.60 | -0.62% | 18,16,438 | 39.08 | 4,46,948 | 1,806.85 | 1,829.51 | 1,804.57 | 1,826.00 | 1,862.80 | |
| 229.27 | -0.49 | -0.21% | 1,87,35,720 | 34.15 | 4,42,140 | 215.87 | 227.31 | 215.32 | 227.11 | 229.27 | |
| 1,377.20 | -7.30 | -0.53% | 79,95,552 | 16.22 | 4,27,995 | 1,310.76 | 1,335.18 | 1,308.05 | 1,330.75 | 1,377.20 | |
| 409.00 | 3.05 | 0.75% | 1,65,87,414 | 20.94 | 4,06,810 | 390.41 | 396.52 | 389.65 | 395.20 | 409.00 | |
| 3,038.00 | -31.70 | -1.03% | 17,19,600 | 40.12 | 3,92,477 | 2,726.69 | 2,944.46 | 2,713.99 | 2,934.61 | 3,038.00 | |
| 4,291.30 | -32.50 | -0.75% | 7,54,050 | 75.79 | 3,80,976 | 4,234.17 | 4,261.77 | 4,231.84 | 4,258.66 | 4,291.30 | |
| 4,368.70 | -0.20 | -0.00% | 7,31,421 | 32.05 | 2,92,168 | 4,320.36 | 4,358.45 | 4,318.39 | 4,357.37 | 4,368.70 | |
| 4,294.60 | -41.40 | -0.95% | 3,72,532 | 95.33 | 2,79,464 | 4,209.33 | 4,227.70 | 4,205.85 | 4,220.66 | 4,294.60 | |
| 1,402.60 | 20.00 | 1.45% | 19,68,226 | 76.15 | 2,70,465 | 1,386.45 | 1,401.74 | 1,385.79 | 1,401.64 | 1,402.60 | |
| 1,526.10 | 0.70 | 0.05% | 22,82,406 | 126.49 | 2,51,376 | 1,365.50 | 1,479.25 | 1,358.94 | 1,474.32 | 1,526.10 | |
| 255.15 | -1.20 | -0.47% | 2,09,71,007 | 674.47 | 2,46,229 | 251.23 | 253.37 | 251.07 | 253.19 | 255.15 | |
| 1,031.80 | 12.80 | 1.26% | 89,24,791 | 23.92 | 2,42,750 | 967.12 | 975.49 | 964.48 | 969.57 | 1,031.80 | |
| 3,126.60 | -1.30 | -0.04% | 7,85,517 | 20.67 | 2,12,773 | 3,013.29 | 3,110.18 | 3,008.67 | 3,108.46 | 3,126.60 | |
| 5,450.00 | 242.80 | 4.66% | 51,45,228 | -84.06 | 2,10,704 | 4,643.24 | 4,829.63 | 4,610.31 | 4,764.33 | 5,450.00 | |
| 7,598.00 | 26.00 | 0.34% | 6,73,579 | 37.69 | 2,08,424 | 7,286.38 | 7,414.32 | 7,273.66 | 7,394.99 | 7,598.00 | |
| 1,507.80 | 11.90 | 0.80% | 12,35,265 | 75.11 | 1,81,129 | 1,395.07 | 1,490.73 | 1,390.47 | 1,488.93 | 1,507.80 | |
| 6,713.50 | -40.00 | -0.59% | 2,22,828 | 69.79 | 1,78,222 | 6,601.62 | 6,697.65 | 6,597.06 | 6,695.98 | 6,713.50 | |
| 3,216.20 | -30.80 | -0.95% | 14,14,292 | 100.57 | 1,71,498 | 2,855.13 | 2,993.09 | 2,840.39 | 2,969.60 | 3,216.20 | |
| 3,326.90 | -32.70 | -0.97% | 2,71,837 | 62.66 | 1,64,435 | 3,254.10 | 3,319.30 | 3,251.13 | 3,318.50 | 3,326.90 | |
| 1,597.00 | 18.00 | 1.14% | 13,99,828 | 65.07 | 1,62,537 | 1,484.87 | 1,536.07 | 1,480.29 | 1,529.66 | 1,597.00 | |
| 151.71 | 7.13 | 4.93% | 7,45,19,440 | 37.35 | 1,60,121 | 136.39 | 143.39 | 135.76 | 142.51 | 151.71 | |