EMA 50 20
by @baareddyx0e7f243
0
Modify
NSE
EMA (50) EMA (20)
EMA (20) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (50) | EMA (20) | Previous EMA (50) | Previous EMA (20) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,038.40 | -3.90 | -0.37% | 54,60,164 | 11.48 | 9,58,507 | 974.80 | 1,003.96 | 972.21 | 1,000.33 | 1,038.40 | |
| 1,681.20 | -8.60 | -0.51% | 51,04,958 | 24.46 | 6,81,663 | 1,595.79 | 1,626.79 | 1,592.31 | 1,621.07 | 1,681.20 | |
| 1,716.80 | 18.80 | 1.11% | 20,87,629 | 27.99 | 4,65,882 | 1,629.58 | 1,659.30 | 1,626.02 | 1,653.24 | 1,716.80 | |
| 1,307.50 | 13.30 | 1.03% | 88,33,223 | 15.38 | 4,05,912 | 1,255.07 | 1,274.74 | 1,252.93 | 1,271.30 | 1,307.50 | |
| 4,144.10 | -52.80 | -1.26% | 3,65,905 | 90.24 | 3,67,907 | 3,966.02 | 4,104.98 | 3,958.75 | 4,100.86 | 4,144.10 | |
| 12,297.00 | -81.00 | -0.65% | 2,57,602 | 49.96 | 3,62,367 | 11,905.66 | 12,003.26 | 11,889.69 | 11,972.34 | 12,297.00 | |
| 343.35 | -3.00 | -0.87% | 99,74,363 | 13.76 | 3,32,935 | 333.63 | 338.08 | 333.23 | 337.53 | 343.35 | |
| 412.80 | 2.55 | 0.62% | 80,12,134 | 52.65 | 3,01,748 | 405.98 | 408.53 | 405.71 | 408.08 | 412.80 | |
| 1,184.10 | -3.20 | -0.27% | 22,13,860 | 47.79 | 2,89,566 | 1,145.93 | 1,159.26 | 1,144.37 | 1,156.64 | 1,184.10 | |
| 660.40 | 22.65 | 3.55% | 1,66,31,601 | 25.49 | 2,69,470 | 568.80 | 615.40 | 565.06 | 610.67 | 660.40 | |
| 430.15 | -0.85 | -0.20% | 71,05,031 | 8.55 | 2,65,090 | 401.86 | 416.36 | 400.70 | 414.91 | 430.15 | |
| 674.80 | -7.90 | -1.16% | 1,67,48,844 | 15.03 | 2,63,873 | 574.15 | 619.37 | 570.04 | 613.53 | 674.80 | |
| 9,429.50 | -59.50 | -0.63% | 4,03,445 | 31.81 | 2,63,326 | 9,219.80 | 9,416.15 | 9,211.24 | 9,414.74 | 9,429.50 | |
| 1,315.60 | -0.30 | -0.02% | 8,67,546 | 85.96 | 2,53,689 | 1,271.16 | 1,294.16 | 1,269.34 | 1,291.91 | 1,315.60 | |
| 188.27 | 0.06 | 0.03% | 1,97,09,364 | 35.09 | 2,35,027 | 175.96 | 180.66 | 175.46 | 179.86 | 188.27 | |
| 939.95 | 5.30 | 0.57% | 40,07,683 | 11.82 | 2,11,228 | 862.44 | 905.96 | 859.27 | 902.38 | 939.95 | |
| 2,073.70 | -7.30 | -0.35% | 5,52,463 | 85.06 | 2,07,957 | 2,015.59 | 2,057.87 | 2,013.22 | 2,056.20 | 2,073.70 | |
| 1,010.35 | 14.90 | 1.50% | 49,08,985 | 18.98 | 1,90,083 | 897.73 | 967.45 | 893.13 | 962.93 | 1,010.35 | |
| 6,407.00 | 99.00 | 1.57% | 5,30,829 | 38.55 | 1,87,025 | 6,016.20 | 6,127.43 | 6,000.25 | 6,098.00 | 6,407.00 | |
| 1,718.30 | 47.80 | 2.86% | 1,06,21,562 | 36.68 | 1,68,346 | 1,569.01 | 1,611.52 | 1,562.91 | 1,600.28 | 1,718.30 | |
| 496.00 | -4.40 | -0.88% | 47,26,501 | 56.46 | 1,67,747 | 482.20 | 491.83 | 481.64 | 491.40 | 496.00 | |
| 307.15 | -1.10 | -0.36% | 94,36,591 | 8.22 | 1,58,838 | 291.22 | 300.17 | 290.57 | 299.44 | 307.15 | |
| 3,946.90 | 10.80 | 0.27% | 3,11,547 | 21.89 | 1,58,456 | 3,711.57 | 3,865.18 | 3,701.96 | 3,856.58 | 3,946.90 | |
| 360.25 | 0.90 | 0.25% | 28,90,545 | 36.16 | 1,52,539 | 338.72 | 348.73 | 337.85 | 347.52 | 360.25 | |
| 128.05 | -4.31 | -3.26% | 8,63,46,948 | 8.89 | 1,52,121 | 121.92 | 124.56 | 121.67 | 124.19 | 128.05 | |