EMA 50 20
by @baareddyx0e7f243
0
Modify
NSE
EMA (50) EMA (20)
EMA (20) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (50) | EMA (20) | Previous EMA (50) | Previous EMA (20) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,272.20 | 23.50 | 1.05% | 10,38,483 | 35.09 | 5,33,874 | 2,252.19 | 2,266.65 | 2,252.33 | 2,268.54 | 2,272.20 | |
| 1,878.20 | 15.00 | 0.81% | 27,56,415 | 40.81 | 4,50,643 | 1,760.23 | 1,793.75 | 1,756.03 | 1,786.44 | 1,878.20 | |
| 221.33 | -3.16 | -1.41% | 6,00,18,493 | 33.37 | 4,26,828 | 189.01 | 211.93 | 187.56 | 210.61 | 221.33 | |
| 1,795.10 | 21.70 | 1.22% | 56,16,996 | 31.96 | 4,13,584 | 1,570.93 | 1,664.82 | 1,562.67 | 1,653.39 | 1,795.10 | |
| 395.25 | -1.05 | -0.26% | 71,07,747 | 15.48 | 3,83,261 | 385.62 | 394.84 | 385.18 | 394.68 | 395.25 | |
| 299.35 | -1.55 | -0.52% | 1,36,94,568 | 8.41 | 3,76,591 | 281.70 | 288.90 | 280.92 | 287.63 | 299.35 | |
| 2,716.00 | 3.10 | 0.11% | 67,41,579 | 35.48 | 3,50,878 | 2,250.77 | 2,396.90 | 2,231.91 | 2,363.64 | 2,716.00 | |
| 1,278.80 | -18.10 | -1.40% | 38,71,513 | 12.43 | 3,12,725 | 1,230.68 | 1,258.31 | 1,227.98 | 1,254.25 | 1,278.80 | |
| 10,377.50 | -73.50 | -0.70% | 2,27,158 | 27.62 | 2,90,049 | 9,755.79 | 10,067.93 | 9,727.41 | 10,027.60 | 10,377.50 | |
| 462.20 | 8.15 | 1.79% | 78,58,479 | 9.00 | 2,84,841 | 451.04 | 460.02 | 450.92 | 460.65 | 462.20 | |
| 1,430.50 | -29.10 | -1.99% | 32,92,924 | 80.42 | 2,75,845 | 1,348.26 | 1,419.83 | 1,343.72 | 1,415.64 | 1,430.50 | |
| 216.84 | -4.29 | -1.94% | 3,32,27,643 | 30.25 | 2,70,693 | 206.13 | 212.64 | 205.52 | 211.75 | 216.84 | |
| 637.80 | -31.45 | -4.70% | 86,76,431 | 20.44 | 2,69,491 | 595.78 | 618.28 | 592.78 | 612.92 | 637.80 | |
| 2,605.60 | -16.60 | -0.63% | 7,95,361 | 64.36 | 2,49,929 | 2,440.07 | 2,495.67 | 2,432.64 | 2,482.35 | 2,605.60 | |
| 1,067.50 | -35.80 | -3.24% | 68,00,846 | 15.42 | 2,39,891 | 994.79 | 1,038.74 | 990.36 | 1,031.95 | 1,067.50 | |
| 1,379.00 | -35.90 | -2.54% | 94,78,414 | 117.40 | 2,27,146 | 1,127.27 | 1,262.78 | 1,115.53 | 1,246.76 | 1,379.00 | |
| 2,933.80 | -4.90 | -0.17% | 15,86,851 | 21.10 | 1,99,652 | 2,794.79 | 2,854.10 | 2,788.91 | 2,845.19 | 2,933.80 | |
| 6,760.50 | -161.00 | -2.33% | 3,21,247 | 74.13 | 1,79,470 | 6,372.89 | 6,550.33 | 6,350.50 | 6,511.26 | 6,760.50 | |
| 503.80 | -1.35 | -0.27% | 37,28,261 | 53.27 | 1,70,390 | 468.90 | 490.02 | 467.42 | 488.43 | 503.80 | |
| 4,000.60 | -37.00 | -0.92% | 42,55,623 | 66.11 | 1,63,178 | 3,353.90 | 3,680.20 | 3,325.99 | 3,642.57 | 4,000.60 | |
| 17,314.00 | 649.00 | 3.89% | 5,62,687 | 98.81 | 1,56,674 | 14,683.22 | 15,471.02 | 14,602.34 | 15,345.34 | 17,314.00 | |
| 1,303.60 | -15.50 | -1.18% | 42,82,963 | 66.19 | 1,56,599 | 1,189.54 | 1,302.91 | 1,184.26 | 1,301.20 | 1,303.60 | |
| 5,392.00 | 25.00 | 0.47% | 4,36,431 | 66.39 | 1,49,466 | 4,974.20 | 5,200.17 | 4,958.16 | 5,182.61 | 5,392.00 | |
| 1,467.70 | -16.10 | -1.09% | 9,09,000 | 61.12 | 1,49,378 | 1,402.97 | 1,414.26 | 1,399.67 | 1,406.94 | 1,467.70 | |
| 4,405.70 | 1.80 | 0.04% | 3,03,881 | 65.68 | 1,49,109 | 4,222.63 | 4,287.82 | 4,215.23 | 4,275.60 | 4,405.70 | |