EMA 50 20
by @baareddyx0e7f243
0
Modify
NSE
EMA (50) EMA (20)
EMA (20) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (50) | EMA (20) | Previous EMA (50) | Previous EMA (20) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 815.45 | 6.05 | 0.75% | 2,14,88,739 | 15.73 | 12,55,859 | 794.05 | 802.94 | 793.17 | 801.63 | 815.45 | |
| 1,918.30 | -18.20 | -0.94% | 57,63,065 | 35.70 | 11,68,874 | 1,874.48 | 1,893.80 | 1,872.69 | 1,891.22 | 1,918.30 | |
| 1,416.20 | 8.50 | 0.60% | 1,29,61,648 | 17.43 | 10,15,912 | 1,342.46 | 1,379.94 | 1,339.45 | 1,376.12 | 1,416.20 | |
| 1,030.10 | 14.70 | 1.45% | 1,42,75,394 | 10.81 | 9,50,846 | 1,024.92 | 1,027.28 | 1,024.71 | 1,026.98 | 1,030.10 | |
| 1,021.30 | 14.70 | 1.46% | 55,38,356 | 32.42 | 6,35,857 | 963.48 | 996.12 | 961.12 | 993.47 | 1,021.30 | |
| 439.75 | 4.35 | 1.00% | 39,63,134 | 9.58 | 5,56,284 | 420.70 | 430.98 | 419.92 | 430.06 | 439.75 | |
| 1,951.50 | 8.90 | 0.46% | 22,83,494 | 40.45 | 4,68,230 | 1,848.56 | 1,892.12 | 1,844.36 | 1,885.87 | 1,951.50 | |
| 1,829.10 | 7.20 | 0.40% | 9,17,984 | 32.82 | 4,21,417 | 1,772.18 | 1,820.39 | 1,769.86 | 1,819.47 | 1,829.10 | |
| 3,150.60 | -38.30 | -1.20% | 10,35,101 | 43.34 | 4,09,863 | 2,890.84 | 3,084.87 | 2,880.24 | 3,077.95 | 3,150.60 | |
| 4,579.40 | 5.70 | 0.12% | 6,19,451 | 80.02 | 4,06,553 | 4,349.73 | 4,460.81 | 4,340.35 | 4,448.33 | 4,579.40 | |
| 11,812.00 | 316.00 | 2.75% | 3,79,635 | 41.36 | 3,48,075 | 11,490.84 | 11,508.66 | 11,477.73 | 11,476.73 | 11,812.00 | |
| 1,849.60 | -19.60 | -1.05% | 5,95,343 | 15.20 | 2,96,038 | 1,805.67 | 1,835.67 | 1,803.87 | 1,834.21 | 1,849.60 | |
| 4,420.50 | -21.90 | -0.49% | 4,40,343 | 32.59 | 2,95,632 | 4,362.95 | 4,410.58 | 4,360.60 | 4,409.53 | 4,420.50 | |
| 10,323.00 | 157.00 | 1.54% | 4,51,477 | 26.86 | 2,88,526 | 10,050.03 | 10,097.36 | 10,038.89 | 10,073.61 | 10,323.00 | |
| 294.80 | 8.65 | 3.02% | 4,51,25,835 | 752.50 | 2,84,492 | 264.40 | 276.58 | 263.16 | 274.66 | 294.80 | |
| 1,555.40 | -49.10 | -3.06% | 23,64,540 | 133.03 | 2,56,202 | 1,434.74 | 1,523.16 | 1,429.82 | 1,519.76 | 1,555.40 | |
| 1,033.80 | 19.90 | 1.96% | 70,89,054 | 23.79 | 2,43,236 | 997.76 | 1,023.15 | 996.29 | 1,022.03 | 1,033.80 | |
| 7,404.50 | 125.00 | 1.72% | 7,58,954 | 36.23 | 2,03,252 | 7,308.40 | 7,365.38 | 7,304.48 | 7,361.26 | 7,404.50 | |
| 1,678.00 | -12.30 | -0.73% | 11,69,341 | 84.86 | 2,01,575 | 1,483.14 | 1,588.43 | 1,475.19 | 1,579.00 | 1,678.00 | |
| 5,171.00 | 63.00 | 1.23% | 7,37,971 | -82.56 | 1,99,941 | 4,905.54 | 5,150.95 | 4,894.70 | 5,148.84 | 5,171.00 | |
| 7,273.00 | 84.50 | 1.18% | 7,26,479 | 74.28 | 1,93,075 | 6,698.74 | 6,834.21 | 6,675.30 | 6,788.03 | 7,273.00 | |
| 3,612.30 | 3.90 | 0.11% | 7,09,493 | 53.78 | 1,71,616 | 3,527.26 | 3,569.46 | 3,523.79 | 3,564.95 | 3,612.30 | |
| 5,017.80 | 44.30 | 0.89% | 7,78,853 | 78.68 | 1,69,825 | 4,569.20 | 4,754.42 | 4,550.89 | 4,726.70 | 5,017.80 | |
| 18,285.00 | -2.00 | -0.01% | 99,542 | 95.28 | 1,65,461 | 17,451.83 | 18,088.38 | 17,417.83 | 18,067.68 | 18,285.00 | |
| 657.75 | -13.70 | -2.04% | 56,57,410 | 37.65 | 1,62,814 | 621.16 | 645.70 | 619.67 | 644.43 | 657.75 | |