EMA 50 20
by @baareddyx0e7f243
0
Modify
NSE
EMA (50) EMA (20)
EMA (20) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (50) | EMA (20) | Previous EMA (50) | Previous EMA (20) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 287.20 | -0.85 | -0.30% | 2,09,35,809 | 8.05 | 3,61,306 | 267.68 | 274.37 | 266.89 | 273.02 | 287.20 | |
| 159.97 | 2.86 | 1.82% | 5,98,33,120 | 26.81 | 3,08,497 | 146.84 | 150.26 | 146.30 | 149.23 | 159.97 | |
| 4,362.40 | 91.30 | 2.14% | 15,79,436 | 97.04 | 2,83,876 | 3,888.95 | 3,934.31 | 3,869.62 | 3,889.25 | 4,362.40 | |
| 449.35 | -0.05 | -0.01% | 67,01,003 | 9.31 | 2,76,922 | 437.07 | 447.99 | 436.56 | 447.85 | 449.35 | |
| 687.65 | 10.45 | 1.54% | 1,60,16,248 | 12.79 | 2,68,898 | 671.10 | 679.27 | 670.42 | 678.39 | 687.65 | |
| 6,142.00 | 79.00 | 1.30% | 2,75,527 | 76.95 | 1,30,154 | 5,887.46 | 6,109.30 | 5,877.07 | 6,105.85 | 6,142.00 | |
| 4,646.50 | 37.40 | 0.81% | 6,74,542 | 56.99 | 1,28,801 | 4,547.75 | 4,627.09 | 4,543.72 | 4,625.05 | 4,646.50 | |
| 2,851.40 | -16.20 | -0.56% | 34,93,966 | 53.44 | 1,16,304 | 2,801.48 | 2,820.16 | 2,799.44 | 2,816.88 | 2,851.40 | |
| 25,325.00 | 260.00 | 1.04% | 1,12,632 | 132.74 | 1,12,880 | 23,210.43 | 24,644.32 | 23,124.12 | 24,572.67 | 25,325.00 | |
| 3,822.20 | 23.50 | 0.62% | 7,12,443 | 91.08 | 97,866 | 3,548.95 | 3,696.62 | 3,537.80 | 3,683.40 | 3,822.20 | |
| 3,070.70 | -18.50 | -0.60% | 12,22,615 | 26.12 | 88,326 | 2,932.03 | 2,988.84 | 2,926.37 | 2,980.22 | 3,070.70 | |
| 491.10 | 6.95 | 1.44% | 30,45,902 | 32.68 | 86,301 | 488.53 | 490.35 | 488.43 | 490.27 | 491.10 | |
| 97.22 | -0.99 | -1.01% | 64,85,522 | 149.12 | 81,921 | 92.97 | 94.76 | 92.79 | 94.50 | 97.22 | |
| 480.15 | 6.75 | 1.43% | 59,21,901 | 11.63 | 78,102 | 468.11 | 474.81 | 467.62 | 474.25 | 480.15 | |
| 1,333.70 | -8.40 | -0.63% | 18,70,240 | 22.37 | 77,462 | 1,238.98 | 1,280.97 | 1,235.11 | 1,275.42 | 1,333.70 | |
| 1,388.30 | 40.70 | 3.02% | 10,07,135 | 30.34 | 75,685 | 1,231.20 | 1,251.97 | 1,224.79 | 1,237.62 | 1,388.30 | |
| 401.80 | 2.35 | 0.59% | 98,90,441 | 11.95 | 73,796 | 363.94 | 378.43 | 362.39 | 375.97 | 401.80 | |
| 155.16 | -0.66 | -0.42% | 2,84,26,617 | 23.10 | 64,089 | 152.09 | 152.57 | 151.96 | 152.30 | 155.16 | |
| 7,296.50 | 294.50 | 4.21% | 78,863 | 101.26 | 62,228 | 6,707.52 | 6,995.94 | 6,683.48 | 6,964.30 | 7,296.50 | |
| 2,567.30 | -5.40 | -0.21% | 2,48,869 | 47.72 | 49,689 | 2,561.04 | 2,562.06 | 2,560.78 | 2,561.51 | 2,567.30 | |
| 917.35 | -20.35 | -2.17% | 20,50,183 | 31.93 | 41,555 | 817.89 | 847.80 | 813.83 | 840.48 | 917.35 | |
| 3,295.70 | -49.70 | -1.49% | 1,46,567 | 58.46 | 39,270 | 3,116.94 | 3,202.75 | 3,109.64 | 3,192.97 | 3,295.70 | |
| 278.60 | -4.60 | -1.62% | 21,59,290 | 14.24 | 38,632 | 259.84 | 264.34 | 259.07 | 262.84 | 278.60 | |
| 658.10 | -29.80 | -4.33% | 4,69,311 | 99.27 | 34,098 | 636.70 | 653.05 | 635.82 | 652.52 | 658.10 | |
| 426.25 | -5.15 | -1.19% | 14,23,697 | 211.35 | 31,909 | 421.41 | 421.53 | 421.21 | 421.04 | 426.25 | |