EMA 50 20
by @baareddyx0e7f243
0
Modify
NSE
EMA (50) EMA (20)
EMA (20) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (50) | EMA (20) | Previous EMA (50) | Previous EMA (20) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,090.00 | -3.00 | -0.07% | 13,69,496 | 28.64 | 5,62,673 | 3,998.52 | 4,030.95 | 3,994.79 | 4,024.73 | 4,090.00 | |
| 5,079.00 | -7.10 | -0.14% | 2,56,376 | 78.08 | 4,50,907 | 4,759.66 | 4,979.00 | 4,746.63 | 4,968.47 | 5,079.00 | |
| 3,414.10 | 1.90 | 0.06% | 11,68,624 | 20.95 | 4,24,553 | 3,289.10 | 3,382.03 | 3,284.00 | 3,378.65 | 3,414.10 | |
| 401.45 | -1.35 | -0.34% | 1,49,32,117 | 19.68 | 3,99,303 | 390.70 | 393.24 | 390.26 | 392.38 | 401.45 | |
| 1,322.00 | 19.50 | 1.50% | 10,91,648 | 20.56 | 3,58,747 | 1,274.69 | 1,317.32 | 1,272.76 | 1,316.82 | 1,322.00 | |
| 11,800.00 | 100.00 | 0.85% | 2,21,901 | 28.00 | 3,29,807 | 11,031.60 | 11,524.90 | 11,000.23 | 11,495.95 | 11,800.00 | |
| 4,906.00 | -94.00 | -1.88% | 6,47,190 | 35.16 | 3,28,101 | 4,675.59 | 4,870.18 | 4,666.19 | 4,866.41 | 4,906.00 | |
| 1,327.00 | 33.30 | 2.57% | 36,48,206 | 11.56 | 3,24,512 | 1,271.34 | 1,284.39 | 1,269.07 | 1,279.91 | 1,327.00 | |
| 2,001.70 | -30.80 | -1.52% | 4,64,012 | 15.54 | 3,20,382 | 1,932.19 | 1,997.92 | 1,929.36 | 1,997.52 | 2,001.70 | |
| 327.15 | -0.85 | -0.26% | 2,18,92,944 | 728.89 | 3,15,711 | 296.13 | 313.98 | 294.86 | 312.60 | 327.15 | |
| 1,119.00 | -11.00 | -0.97% | 31,12,438 | 23.27 | 2,63,282 | 1,063.42 | 1,102.93 | 1,061.15 | 1,101.23 | 1,119.00 | |
| 604.00 | 9.10 | 1.53% | 1,27,72,617 | 14.97 | 2,55,209 | 564.37 | 570.56 | 562.75 | 567.03 | 604.00 | |
| 1,058.50 | 24.50 | 2.37% | 40,52,159 | 14.46 | 2,37,869 | 1,011.45 | 1,026.58 | 1,009.53 | 1,023.22 | 1,058.50 | |
| 8,496.00 | -101.00 | -1.17% | 2,51,013 | 77.15 | 2,25,542 | 7,708.30 | 8,270.78 | 7,676.15 | 8,247.07 | 8,496.00 | |
| 3,288.00 | -20.00 | -0.60% | 16,15,909 | 19.89 | 2,23,757 | 3,176.96 | 3,248.63 | 3,172.43 | 3,244.49 | 3,288.00 | |
| 8,047.00 | 37.00 | 0.46% | 2,07,499 | 38.31 | 2,20,888 | 7,727.03 | 7,944.68 | 7,713.97 | 7,933.91 | 8,047.00 | |
| 4,363.50 | -26.50 | -0.60% | 5,31,315 | 57.60 | 2,07,304 | 4,011.19 | 4,271.72 | 3,996.81 | 4,262.06 | 4,363.50 | |
| 19,925.00 | 25.00 | 0.13% | 68,503 | 86.59 | 1,80,301 | 18,593.22 | 19,314.58 | 18,538.86 | 19,250.33 | 19,925.00 | |
| 2,207.00 | -11.80 | -0.53% | 4,96,265 | 36.19 | 1,79,328 | 2,079.06 | 2,165.41 | 2,073.84 | 2,161.03 | 2,207.00 | |
| 169.00 | -0.38 | -0.22% | 52,25,140 | 38.78 | 1,78,370 | 153.48 | 162.89 | 152.84 | 162.24 | 169.00 | |
| 475.05 | 2.50 | 0.53% | 53,50,439 | 41.59 | 1,74,937 | 436.98 | 457.16 | 435.42 | 455.28 | 475.05 | |
| 689.00 | 10.90 | 1.61% | 50,98,239 | 38.08 | 1,70,549 | 648.92 | 664.69 | 647.28 | 662.13 | 689.00 | |
| 1,660.00 | 11.00 | 0.67% | 5,54,272 | 63.07 | 1,68,951 | 1,608.12 | 1,652.83 | 1,606.00 | 1,652.08 | 1,660.00 | |
| 364.45 | -0.60 | -0.16% | 11,61,993 | 28.22 | 1,54,704 | 354.90 | 363.19 | 354.51 | 363.06 | 364.45 | |
| 14.07 | 0.13 | 0.93% | 22,93,36,931 | 4.08 | 1,52,439 | 13.46 | 13.61 | 13.44 | 13.56 | 14.07 | |