EMA 50 20
by @baareddyx0e7f243
0
Modify
NSE
EMA (50) EMA (20)
EMA (20) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (50) | EMA (20) | Previous EMA (50) | Previous EMA (20) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,970.10 | -0.40 | -0.02% | 49,77,391 | 36.00 | 12,00,437 | 1,902.49 | 1,931.35 | 1,899.73 | 1,927.27 | 1,970.10 | |
| 1,454.60 | -5.40 | -0.37% | 1,14,58,963 | 17.34 | 10,43,458 | 1,385.42 | 1,427.63 | 1,382.59 | 1,424.79 | 1,454.60 | |
| 1,042.70 | -2.30 | -0.22% | 85,44,184 | 11.04 | 9,62,476 | 1,026.96 | 1,029.04 | 1,026.32 | 1,027.61 | 1,042.70 | |
| 2,460.00 | -13.70 | -0.55% | 27,92,792 | 17.71 | 8,90,050 | 2,268.37 | 2,301.04 | 2,260.55 | 2,284.31 | 2,460.00 | |
| 1,149.00 | -4.00 | -0.35% | 94,37,990 | 34.41 | 7,15,362 | 1,011.42 | 1,061.67 | 1,005.80 | 1,052.48 | 1,149.00 | |
| 1,964.00 | 0.50 | 0.03% | 14,52,888 | 38.61 | 4,71,229 | 1,898.99 | 1,949.93 | 1,896.34 | 1,948.45 | 1,964.00 | |
| 14,168.00 | 18.00 | 0.13% | 6,19,717 | 30.94 | 4,45,446 | 13,712.36 | 13,864.20 | 13,693.76 | 13,832.22 | 14,168.00 | |
| 4,935.00 | -65.00 | -1.30% | 11,81,747 | 85.75 | 4,38,122 | 4,537.69 | 4,727.24 | 4,521.47 | 4,705.37 | 4,935.00 | |
| 3,433.00 | 4.40 | 0.13% | 24,50,782 | 20.80 | 4,26,903 | 3,182.39 | 3,244.09 | 3,172.16 | 3,224.20 | 3,433.00 | |
| 398.00 | 0.50 | 0.13% | 91,31,231 | 19.27 | 3,95,871 | 387.97 | 388.47 | 387.56 | 387.46 | 398.00 | |
| 1,369.90 | -7.10 | -0.52% | 30,13,543 | 21.20 | 3,71,745 | 1,228.13 | 1,270.12 | 1,222.34 | 1,259.62 | 1,369.90 | |
| 12,050.00 | -4.00 | -0.03% | 1,26,569 | 41.09 | 3,55,088 | 11,677.16 | 11,832.26 | 11,661.95 | 11,809.34 | 12,050.00 | |
| 2,105.00 | 9.00 | 0.43% | 19,59,197 | 16.02 | 3,36,916 | 1,863.51 | 1,928.57 | 1,853.65 | 1,910.00 | 2,105.00 | |
| 11,600.00 | -256.00 | -2.16% | 3,07,958 | 27.37 | 3,24,217 | 10,531.08 | 10,981.29 | 10,487.45 | 10,916.16 | 11,600.00 | |
| 1,300.00 | 7.70 | 0.60% | 14,75,041 | 11.18 | 3,17,909 | 1,256.03 | 1,261.00 | 1,254.24 | 1,256.89 | 1,300.00 | |
| 4,635.00 | -55.00 | -1.17% | 6,86,746 | 34.19 | 3,09,977 | 4,459.49 | 4,553.43 | 4,452.33 | 4,544.85 | 4,635.00 | |
| 312.40 | 1.90 | 0.61% | 1,60,96,034 | 688.89 | 3,01,477 | 278.83 | 294.56 | 277.46 | 292.68 | 312.40 | |
| 1,520.00 | -10.00 | -0.65% | 40,23,569 | 76.77 | 2,93,104 | 1,439.77 | 1,474.11 | 1,436.50 | 1,469.28 | 1,520.00 | |
| 2,775.00 | -35.00 | -1.25% | 8,20,097 | 54.63 | 2,66,177 | 2,674.71 | 2,719.48 | 2,670.61 | 2,713.64 | 2,775.00 | |
| 1,087.30 | -2.90 | -0.27% | 35,16,949 | 22.25 | 2,55,823 | 1,018.58 | 1,043.08 | 1,015.78 | 1,038.43 | 1,087.30 | |
| 8,378.00 | -207.00 | -2.41% | 9,70,329 | 75.54 | 2,22,410 | 7,118.27 | 7,541.09 | 7,066.86 | 7,453.00 | 8,378.00 | |
| 7,935.00 | -115.00 | -1.43% | 5,99,769 | 38.04 | 2,17,814 | 7,503.12 | 7,691.03 | 7,485.49 | 7,665.34 | 7,935.00 | |
| 3,138.00 | -122.00 | -3.74% | 7,70,936 | 20.98 | 2,13,549 | 3,096.07 | 3,136.20 | 3,094.36 | 3,136.02 | 3,138.00 | |
| 5,358.00 | -42.00 | -0.78% | 6,18,644 | -43.34 | 2,07,171 | 5,043.84 | 5,217.37 | 5,031.01 | 5,202.57 | 5,358.00 | |
| 4,360.00 | -29.00 | -0.66% | 13,90,832 | 57.27 | 2,07,138 | 3,731.94 | 3,943.20 | 3,706.31 | 3,899.33 | 4,360.00 | |