EMA 50 20
by @baareddyx0e7f243
0
Modify
NSE
EMA (50) EMA (20)
EMA (20) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (50) | EMA (20) | Previous EMA (50) | Previous EMA (20) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,216.10 | 10.40 | 0.86% | 99,58,162 | 12.87 | 11,22,535 | 1,069.96 | 1,141.35 | 1,064.00 | 1,133.48 | 1,216.10 | |
| 1,030.20 | 13.15 | 1.29% | 69,22,705 | 34.44 | 6,41,040 | 982.28 | 987.93 | 980.32 | 983.49 | 1,030.20 | |
| 4,380.60 | 100.10 | 2.34% | 25,42,442 | 31.02 | 6,02,587 | 4,049.88 | 4,141.60 | 4,036.38 | 4,116.45 | 4,380.60 | |
| 873.30 | 9.05 | 1.05% | 5,30,127 | 10.32 | 5,52,362 | 855.51 | 859.60 | 854.78 | 858.15 | 873.30 | |
| 1,368.30 | 11.70 | 0.86% | 37,91,536 | 15.95 | 4,24,787 | 1,308.20 | 1,341.36 | 1,305.75 | 1,338.53 | 1,368.30 | |
| 12,766.00 | 78.00 | 0.61% | 1,20,589 | 48.74 | 3,76,187 | 12,435.33 | 12,750.95 | 12,421.83 | 12,749.36 | 12,766.00 | |
| 4,236.40 | 38.20 | 0.91% | 5,32,169 | 78.19 | 3,76,102 | 4,074.21 | 4,167.38 | 4,067.59 | 4,160.12 | 4,236.40 | |
| 372.95 | 9.75 | 2.68% | 1,67,36,731 | 14.19 | 3,61,637 | 350.17 | 361.30 | 349.24 | 360.07 | 372.95 | |
| 278.65 | 4.00 | 1.46% | 3,19,71,956 | 7.68 | 3,50,549 | 256.15 | 266.02 | 255.23 | 264.69 | 278.65 | |
| 1,511.50 | -1.80 | -0.12% | 11,26,987 | 27.88 | 3,48,243 | 1,483.22 | 1,508.56 | 1,482.07 | 1,508.25 | 1,511.50 | |
| 2,058.50 | 25.30 | 1.24% | 4,59,679 | 16.95 | 3,28,910 | 2,019.03 | 2,021.06 | 2,017.42 | 2,017.12 | 2,058.50 | |
| 441.15 | 5.80 | 1.33% | 95,33,724 | 53.38 | 3,22,471 | 424.31 | 435.24 | 423.63 | 434.62 | 441.15 | |
| 1,235.80 | 7.40 | 0.60% | 8,76,475 | 38.67 | 3,02,209 | 1,196.34 | 1,226.90 | 1,194.73 | 1,225.97 | 1,235.80 | |
| 298.95 | 4.30 | 1.46% | 1,17,62,183 | 17.65 | 2,78,042 | 277.13 | 286.36 | 276.24 | 285.04 | 298.95 | |
| 9,807.00 | 78.00 | 0.80% | 2,91,070 | 30.59 | 2,73,868 | 9,485.33 | 9,683.41 | 9,472.20 | 9,670.40 | 9,807.00 | |
| 682.45 | 6.30 | 0.93% | 68,71,777 | 12.77 | 2,66,864 | 641.77 | 676.40 | 640.11 | 675.76 | 682.45 | |
| 423.55 | 7.40 | 1.78% | 88,43,227 | 8.62 | 2,61,022 | 416.25 | 423.10 | 415.96 | 423.05 | 423.55 | |
| 208.36 | 2.95 | 1.44% | 2,66,05,844 | 28.11 | 2,60,107 | 190.57 | 200.21 | 189.84 | 199.36 | 208.36 | |
| 173.79 | -0.51 | -0.29% | 89,35,995 | 6.67 | 2,45,413 | 167.53 | 172.30 | 167.28 | 172.15 | 173.79 | |
| 7,936.50 | 39.50 | 0.50% | 2,64,059 | 40.44 | 2,17,698 | 7,385.28 | 7,615.84 | 7,362.78 | 7,582.09 | 7,936.50 | |
| 935.70 | 30.05 | 3.32% | 58,55,696 | 12.66 | 2,10,273 | 910.29 | 931.00 | 909.25 | 930.51 | 935.70 | |
| 2,080.00 | 37.00 | 1.81% | 9,22,200 | 82.63 | 2,08,589 | 2,023.99 | 2,036.59 | 2,021.71 | 2,032.02 | 2,080.00 | |
| 1,059.30 | 4.60 | 0.44% | 22,95,049 | 21.66 | 1,99,293 | 982.83 | 1,039.21 | 979.70 | 1,037.10 | 1,059.30 | |
| 3,816.20 | -13.90 | -0.36% | 3,86,586 | 59.34 | 1,81,303 | 3,712.47 | 3,782.35 | 3,708.23 | 3,778.79 | 3,816.20 | |
| 472.90 | -1.60 | -0.34% | 54,75,490 | 67.81 | 1,74,137 | 433.41 | 467.99 | 431.80 | 467.47 | 472.90 | |