EMA 50 20
by @baareddyx0e7f243
0
Modify
NSE
EMA (50) EMA (20)
EMA (20) Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (50) | EMA (20) | Previous EMA (50) | Previous EMA (20) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 418.35 | 1.35 | 0.32% | 7,66,37,247 | 20.47 | 4,16,160 | 406.32 | 411.61 | 405.83 | 410.90 | 418.35 | |
| 691.15 | 6.10 | 0.89% | 50,44,066 | 178.87 | 1,20,212 | 641.35 | 675.56 | 639.32 | 673.92 | 691.15 | |
| 1,721.80 | -1.70 | -0.10% | 5,60,330 | 64.02 | 1,16,871 | 1,646.80 | 1,686.39 | 1,643.74 | 1,682.66 | 1,721.80 | |
| 1,984.00 | 4.00 | 0.20% | 14,59,687 | 98.20 | 1,07,198 | 1,852.47 | 1,959.09 | 1,847.10 | 1,956.47 | 1,984.00 | |
| 2,535.00 | 31.20 | 1.25% | 4,27,905 | 50.04 | 1,04,707 | 2,413.32 | 2,426.11 | 2,408.35 | 2,414.64 | 2,535.00 | |
| 218.69 | -9.06 | -3.98% | 62,18,981 | -87.58 | 1,01,171 | 207.93 | 218.41 | 207.49 | 218.38 | 218.69 | |
| 357.45 | 0.85 | 0.24% | 34,30,947 | 54.92 | 83,286 | 338.09 | 348.15 | 337.30 | 347.18 | 357.45 | |
| 1,826.00 | 76.90 | 4.40% | 34,19,070 | 40.42 | 80,888 | 1,771.53 | 1,809.62 | 1,769.31 | 1,807.90 | 1,826.00 | |
| 17,648.00 | 264.00 | 1.52% | 1,38,360 | 61.61 | 73,896 | 16,805.31 | 17,589.47 | 16,770.92 | 17,583.31 | 17,648.00 | |
| 1,930.00 | -5.00 | -0.26% | 5,55,494 | 42.70 | 69,032 | 1,923.61 | 1,927.22 | 1,923.34 | 1,926.93 | 1,930.00 | |
| 411.40 | 8.05 | 2.00% | 53,87,538 | 69.87 | 63,835 | 394.99 | 407.01 | 394.32 | 406.55 | 411.40 | |
| 1,401.10 | 21.00 | 1.52% | 10,61,975 | 32.79 | 49,179 | 1,303.46 | 1,354.51 | 1,299.48 | 1,349.61 | 1,401.10 | |
| 955.35 | 45.45 | 5.00% | 55,94,054 | 192.16 | 49,110 | 736.95 | 829.09 | 728.04 | 815.80 | 955.35 | |
| 3,799.60 | -46.90 | -1.22% | 1,19,217 | 98.60 | 44,949 | 3,595.07 | 3,695.52 | 3,586.72 | 3,684.57 | 3,799.60 | |
| 3,581.00 | -39.80 | -1.10% | 75,759 | 39.83 | 44,748 | 3,500.94 | 3,549.52 | 3,497.67 | 3,546.20 | 3,581.00 | |
| 312.50 | 0.85 | 0.27% | 2,55,39,188 | 305.49 | 42,021 | 261.65 | 279.74 | 259.58 | 276.29 | 312.50 | |
| 1,944.60 | 1.60 | 0.08% | 69,846 | 36.16 | 36,891 | 1,911.20 | 1,943.59 | 1,909.84 | 1,943.49 | 1,944.60 | |
| 238.36 | 11.34 | 5.00% | 2,30,39,457 | 57.38 | 36,483 | 218.25 | 222.58 | 217.43 | 220.91 | 238.36 | |
| 2,005.10 | 18.10 | 0.91% | 5,42,969 | 61.06 | 33,655 | 1,882.89 | 1,936.15 | 1,877.90 | 1,928.89 | 2,005.10 | |
| 1,717.90 | -65.00 | -3.65% | 18,74,242 | 85.54 | 33,126 | 1,540.01 | 1,653.37 | 1,532.75 | 1,646.58 | 1,717.90 | |
| 2,242.70 | -61.50 | -2.67% | 7,19,348 | 62.73 | 32,636 | 2,159.41 | 2,192.64 | 2,156.01 | 2,187.37 | 2,242.70 | |
| 397.95 | -9.05 | -2.22% | 27,95,102 | 21.15 | 31,111 | 360.04 | 391.27 | 358.49 | 390.57 | 397.95 | |
| 432.55 | -6.45 | -1.47% | 10,85,604 | 51.63 | 30,576 | 404.30 | 427.70 | 403.15 | 427.19 | 432.55 | |
| 4,276.60 | -260.90 | -5.75% | 4,54,154 | 80.61 | 26,688 | 3,936.23 | 4,263.19 | 3,922.34 | 4,261.78 | 4,276.60 | |
| 792.15 | 6.10 | 0.78% | 53,70,306 | 89.53 | 24,751 | 713.33 | 752.41 | 710.11 | 748.23 | 792.15 | |