EMA 50 20
by @baareddyx0e7f243
0
Modify
NSE
EMA (50) EMA (20)
EMA (20) Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (50) | EMA (20) | Previous EMA (50) | Previous EMA (20) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 230.03 | -2.49 | -1.07% | 2,34,85,301 | 34.55 | 4,43,606 | 206.99 | 227.17 | 206.05 | 226.87 | 230.03 | |
| 1,790.90 | -12.90 | -0.72% | 13,69,988 | 32.50 | 4,12,616 | 1,667.65 | 1,765.13 | 1,662.62 | 1,762.41 | 1,790.90 | |
| 2,972.80 | 47.20 | 1.61% | 17,22,991 | 38.24 | 3,84,054 | 2,510.37 | 2,760.23 | 2,491.49 | 2,737.85 | 2,972.80 | |
| 1,301.10 | -11.80 | -0.90% | 9,58,385 | 12.58 | 3,18,178 | 1,257.95 | 1,286.89 | 1,256.19 | 1,285.39 | 1,301.10 | |
| 481.65 | 9.35 | 1.98% | 1,60,59,802 | 9.37 | 2,96,828 | 456.88 | 464.65 | 455.87 | 462.86 | 481.65 | |
| 10,362.00 | 103.00 | 1.00% | 5,39,031 | 27.10 | 2,89,616 | 10,046.75 | 10,339.65 | 10,033.88 | 10,337.29 | 10,362.00 | |
| 2,661.60 | -0.80 | -0.03% | 18,40,743 | 58.05 | 2,55,300 | 2,526.16 | 2,608.65 | 2,520.63 | 2,603.07 | 2,661.60 | |
| 1,125.60 | -13.30 | -1.17% | 38,68,557 | 19.12 | 2,52,948 | 1,044.74 | 1,098.01 | 1,041.44 | 1,095.11 | 1,125.60 | |
| 1,423.30 | -4.20 | -0.29% | 22,48,728 | 118.29 | 2,34,443 | 1,252.11 | 1,384.82 | 1,245.13 | 1,380.77 | 1,423.30 | |
| 3,103.50 | 1.90 | 0.06% | 9,57,529 | 20.49 | 2,11,201 | 2,920.85 | 3,038.11 | 2,913.39 | 3,031.22 | 3,103.50 | |
| 1,520.00 | 26.90 | 1.80% | 27,06,265 | 74.92 | 1,82,595 | 1,296.78 | 1,419.07 | 1,287.67 | 1,408.45 | 1,520.00 | |
| 528.40 | -5.00 | -0.94% | 29,68,198 | 56.16 | 1,78,710 | 493.53 | 518.52 | 492.10 | 517.48 | 528.40 | |
| 18,293.00 | -284.00 | -1.53% | 1,61,517 | 96.78 | 1,65,533 | 16,222.61 | 17,610.03 | 16,138.11 | 17,538.14 | 18,293.00 | |
| 4,033.40 | 67.30 | 1.70% | 42,45,472 | 64.94 | 1,64,516 | 3,688.95 | 4,012.07 | 3,674.89 | 4,009.82 | 4,033.40 | |
| 3,314.20 | -28.70 | -0.86% | 1,72,335 | 62.25 | 1,63,807 | 3,207.35 | 3,297.27 | 3,202.99 | 3,295.49 | 3,314.20 | |
| 36,525.00 | 1,335.00 | 3.79% | 2,54,549 | 158.88 | 1,62,801 | 31,665.58 | 34,828.41 | 31,467.24 | 34,649.82 | 36,525.00 | |
| 14.93 | 0.08 | 0.54% | 86,01,52,052 | 4.66 | 1,61,756 | 11.91 | 13.32 | 11.79 | 13.15 | 14.93 | |
| 5,787.50 | 95.00 | 1.67% | 5,02,845 | 66.76 | 1,60,430 | 5,232.23 | 5,513.58 | 5,209.56 | 5,484.74 | 5,787.50 | |
| 144.31 | -1.30 | -0.89% | 1,79,53,489 | 37.61 | 1,52,311 | 129.33 | 136.34 | 128.72 | 135.50 | 144.31 | |
| 7,156.00 | -40.00 | -0.56% | 2,98,566 | 51.14 | 1,51,642 | 6,709.61 | 6,914.35 | 6,691.39 | 6,888.91 | 7,156.00 | |
| 2,837.60 | -1,420.00 | -33.35% | 15,67,328 | 87.94 | 1,51,310 | 2,732.94 | 2,793.02 | 2,728.67 | 2,788.33 | 2,837.60 | |
| 1,471.10 | 1.90 | 0.13% | 6,46,986 | 60.51 | 1,49,724 | 1,431.02 | 1,455.31 | 1,429.38 | 1,453.65 | 1,471.10 | |
| 937.90 | 31.25 | 3.45% | 84,71,887 | 119.09 | 1,47,712 | 816.94 | 873.32 | 812.00 | 866.52 | 937.90 | |
| 399.70 | 1.55 | 0.39% | 1,20,67,304 | 1.77 | 1,47,195 | 359.90 | 373.94 | 358.28 | 371.23 | 399.70 | |
| 9,717.50 | 146.00 | 1.53% | 2,59,390 | 53.19 | 1,46,297 | 8,637.08 | 9,221.69 | 8,592.98 | 9,169.50 | 9,717.50 | |