ema 5
by @ashwinix54945ce
0
Modify
NSE
Close Price EMA (5)
Previous EMA (5) Previous High Price
SMA (5) SMA (20)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | FII Holding | Close Price | EMA (5) | Previous EMA (5) | Previous High Price | SMA (5) | SMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,567.00 | 44.40 | 0.98% | 34,010 | 43.19 | 33,398 | 7.67 | 4,567.00 | 4,564.35 | 4,563.03 | 4,550.30 | 4,565.16 | 4,632.94 | |
| 852.95 | 40.55 | 4.99% | 13,372 | 17.03 | 1,300 | 1.51 | 852.95 | 832.88 | 822.84 | 819.20 | 822.02 | 868.99 | |
| 25.28 | 1.02 | 4.20% | 2,49,703 | -4.99 | 1,162 | 1.64 | 25.28 | 25.15 | 25.09 | 25.08 | 25.02 | 25.21 | |
| 336.70 | 7.20 | 2.19% | 441 | - | 395 | - | 336.70 | 333.14 | 331.35 | 329.50 | 332.75 | 337.49 | |
| 84.67 | 4.03 | 5.00% | 49,595 | -17.72 | 359 | 1.60 | 84.67 | 82.96 | 82.11 | 81.80 | 81.85 | 85.75 | |
| 171.20 | 1.20 | 0.71% | 1,200 | 19.50 | 257 | 2.72 | 171.20 | 170.53 | 170.20 | 170.00 | 170.28 | 171.67 | |
| 289.00 | 8.00 | 2.85% | 5,000 | 28.59 | 218 | 0.00 | 289.00 | 285.21 | 283.31 | 281.00 | 283.43 | 290.01 | |
| 112.15 | 7.15 | 6.81% | 17,600 | - | 197 | 0.00 | 112.15 | 107.96 | 105.87 | 105.00 | 105.82 | 111.31 | |
| 133.85 | 1.85 | 1.40% | 12,000 | 10.59 | 194 | 0.00 | 133.85 | 133.14 | 132.79 | 132.00 | 132.42 | 134.33 | |
| 37.50 | 0.95 | 2.60% | 32,000 | - | 178 | 0.00 | 37.50 | 37.18 | 37.03 | 37.00 | 37.18 | 40.62 | |
| 36.75 | 0.80 | 2.23% | 4,000 | 36.31 | 147 | 0.00 | 36.75 | 36.24 | 35.98 | 35.95 | 36.13 | 36.59 | |
| 83.45 | 6.30 | 8.17% | 28,800 | 19.19 | 122 | 1.75 | 83.45 | 81.19 | 80.05 | 79.55 | 80.92 | 83.16 | |
| 179.40 | 4.40 | 2.51% | 10,400 | 12.45 | 95 | 0.00 | 179.40 | 178.43 | 177.95 | 175.00 | 176.02 | 204.61 | |
| 52.95 | 7.00 | 15.23% | 9,000 | 21.27 | 94 | 0.00 | 52.95 | 50.05 | 48.60 | 45.95 | 48.19 | 53.71 | |
| 26.65 | 0.25 | 0.95% | 3,200 | 7.70 | 66 | 0.00 | 26.65 | 26.65 | 26.64 | 26.40 | 26.51 | 27.25 | |
| 45.45 | 2.15 | 4.97% | 34,200 | 4.05 | 55 | 0.00 | 45.45 | 44.35 | 43.80 | 43.30 | 43.49 | 50.13 | |
| 15.93 | 0.55 | 3.58% | 10,699 | -46.21 | 54 | 0.00 | 15.93 | 15.88 | 15.85 | 15.82 | 15.77 | 16.21 | |
| 32.55 | 1.55 | 5.00% | 5,000 | -5.02 | 42 | 0.00 | 32.55 | 32.20 | 32.03 | 31.00 | 31.78 | 34.84 | |
| 65.33 | 1.82 | 2.87% | 212 | -6.17 | 39 | 0.00 | 65.33 | 64.55 | 64.17 | 63.51 | 64.04 | 64.59 | |
| 32.00 | 1.90 | 6.31% | 3,200 | 7.94 | 39 | 0.00 | 32.00 | 31.78 | 31.66 | 31.05 | 31.70 | 33.02 | |
| 26.90 | 1.25 | 4.87% | 3,000 | 10.78 | 36 | 0.00 | 26.90 | 26.62 | 26.48 | 25.65 | 26.58 | 29.27 | |
| 64.01 | 3.03 | 4.97% | 1,853 | 9.06 | 32 | 0.00 | 64.01 | 62.06 | 61.08 | 60.98 | 60.31 | 68.26 | |
| 2.21 | 0.10 | 4.74% | 2,71,114 | 213.00 | 31 | 0.00 | 2.21 | 2.15 | 2.11 | 2.11 | 2.11 | 2.31 | |
| 29.45 | 1.40 | 4.99% | 6,000 | 33.00 | 31 | 0.00 | 29.45 | 28.96 | 28.72 | 28.45 | 28.62 | 31.45 | |
| 0.70 | 0.05 | 7.69% | 2,40,000 | 21.67 | 15 | 0.00 | 0.70 | 0.69 | 0.69 | 0.65 | 0.69 | 0.70 | |