ema 5
by @ashwinix54945ce
0
Modify
NSE
Close Price EMA (5)
Previous EMA (5) Previous High Price
SMA (5) SMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Close Price | EMA (5) | Previous EMA (5) | Previous High Price | SMA (5) | SMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 72.30 | 2.24 | 3.20% | 2,24,15,727 | -1,752.50 | 13,355 | 10.32 | 72.30 | 71.53 | 71.14 | 71.00 | 71.01 | 74.23 | |
| 22.84 | 2.46 | 12.07% | 13,35,822 | -4.17 | 1,050 | 1.64 | 22.84 | 21.80 | 21.28 | 21.05 | 21.42 | 23.56 | |
| 429.05 | 23.60 | 5.82% | 4,47,626 | 23.64 | 951 | 1.95 | 429.05 | 419.79 | 415.16 | 411.80 | 415.16 | 436.98 | |
| 32.77 | 0.61 | 1.90% | 8,40,636 | -26.78 | 349 | 0.84 | 32.77 | 32.63 | 32.56 | 32.39 | 32.73 | 33.22 | |
| 170.04 | 5.04 | 3.05% | 1,549 | 38.33 | 349 | 0.00 | 170.04 | 168.37 | 167.54 | 167.46 | 167.50 | 175.71 | |
| 295.00 | 5.00 | 1.72% | 1,058 | - | 346 | - | 295.00 | 294.72 | 294.58 | 292.90 | 293.89 | 314.69 | |
| 131.00 | 5.50 | 4.38% | 26,400 | 28.20 | 327 | 0.92 | 131.00 | 127.66 | 126.00 | 125.50 | 126.94 | 131.43 | |
| 295.20 | -7.45 | -2.46% | 600 | 20.45 | 313 | 0.00 | 302.65 | 300.86 | 303.69 | 303.30 | 302.79 | 314.56 | |
| 116.60 | 6.10 | 5.52% | 55,000 | 26.76 | 280 | 3.55 | 116.60 | 114.25 | 113.08 | 112.00 | 112.00 | 123.25 | |
| 502.75 | -10.25 | -2.00% | 1,000 | - | 266 | 0.00 | 513.00 | 510.60 | 514.52 | 513.00 | 513.79 | 540.64 | |
| 130.65 | 2.65 | 2.07% | 10,000 | 17.00 | 238 | 0.00 | 130.65 | 129.57 | 129.03 | 129.00 | 128.78 | 132.29 | |
| 114.45 | 3.45 | 3.11% | 1,600 | 22.47 | 219 | 0.00 | 114.45 | 114.34 | 114.28 | 111.00 | 113.19 | 121.06 | |
| 135.46 | 1.76 | 1.32% | 30,519 | 9.69 | 204 | 8.68 | 135.46 | 135.27 | 135.17 | 134.64 | 134.34 | 139.22 | |
| 145.00 | 20.60 | 16.56% | 2,000 | 13.41 | 199 | 0.00 | 145.00 | 132.11 | 125.66 | 125.00 | 128.78 | 133.43 | |
| 38.51 | 6.09 | 18.78% | 3,69,192 | 15.74 | 174 | 0.05 | 38.51 | 35.78 | 34.41 | 34.00 | 34.82 | 40.90 | |
| 63.60 | -2.40 | -3.64% | 38,400 | 8.42 | 140 | 0.00 | 66.00 | 65.48 | 66.42 | 66.00 | 65.82 | 71.07 | |
| 48.00 | -1.75 | -3.52% | 4,000 | -18.03 | 115 | 0.00 | 49.75 | 49.34 | 50.02 | 49.75 | 49.56 | 52.42 | |
| 90.00 | -4.00 | -4.26% | 21,000 | - | 99 | 0.77 | 94.00 | 93.78 | 95.67 | 94.00 | 95.05 | 95.13 | |
| 46.50 | 1.40 | 3.10% | 3,200 | 6.97 | 84 | 0.00 | 46.50 | 45.83 | 45.50 | 45.10 | 45.57 | 47.68 | |
| 42.20 | -1.60 | -3.65% | 51,600 | 14.50 | 83 | 0.00 | 43.80 | 43.56 | 44.24 | 43.80 | 43.68 | 45.24 | |
| 66.00 | -4.25 | -6.05% | 6,000 | 14.05 | 73 | 0.00 | 70.25 | 69.90 | 71.86 | 70.25 | 70.91 | 73.50 | |
| 49.90 | 1.40 | 2.89% | 32,400 | 5.30 | 63 | 0.00 | 49.90 | 49.43 | 49.20 | 49.00 | 49.36 | 52.46 | |
| 24.01 | 0.08 | 0.33% | 47,700 | 7.27 | 56 | 0.00 | 24.01 | 24.00 | 23.99 | 23.99 | 23.82 | 24.88 | |
| 52.45 | 2.45 | 4.90% | 10,800 | 10.66 | 39 | 0.00 | 52.45 | 50.98 | 50.25 | 50.00 | 50.16 | 53.28 | |
| 14.80 | 0.30 | 2.07% | 21,000 | - | 36 | 0.00 | 14.80 | 14.73 | 14.70 | 14.60 | 14.57 | 16.82 | |