ema 5
by @ashwinix54945ce
0
Modify
NSE
Close Price EMA (5)
Previous EMA (5) Previous High Price
SMA (5) SMA (20)
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | FII Holding | Close Price | EMA (5) | Previous EMA (5) | Previous High Price | SMA (5) | SMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,860.00 | 100.00 | 2.10% | 3,93,680 | 55.69 | 1,34,719 | 21.19 | 4,860.00 | 4,852.61 | 4,848.92 | 4,839.00 | 4,844.00 | 4,986.88 | |
| 534.20 | 13.00 | 2.49% | 40,08,935 | 57.15 | 1,16,060 | 19.27 | 534.20 | 530.75 | 529.02 | 521.20 | 528.31 | 535.99 | |
| 448.40 | 12.40 | 2.84% | 6,20,361 | 16.72 | 19,658 | 5.79 | 448.40 | 442.79 | 439.99 | 438.00 | 439.67 | 458.69 | |
| 46.48 | 2.21 | 4.99% | 6,74,431 | 0.34 | 1,899 | 4.95 | 46.48 | 45.44 | 44.92 | 44.28 | 44.73 | 50.57 | |
| 1,179.40 | 30.80 | 2.68% | 15,313 | 11.63 | 1,802 | 8.05 | 1,179.40 | 1,166.98 | 1,160.76 | 1,159.90 | 1,157.96 | 1,215.61 | |
| 174.43 | 6.07 | 3.61% | 5,91,855 | 23.94 | 1,458 | 6.30 | 174.43 | 173.02 | 172.32 | 171.00 | 171.82 | 182.04 | |
| 247.25 | 4.65 | 1.92% | 52,500 | 17.71 | 1,152 | 0.79 | 247.25 | 245.64 | 244.84 | 244.50 | 245.77 | 255.69 | |
| 406.00 | -28.90 | -6.65% | 9,200 | 41.78 | 1,003 | 0.00 | 434.90 | 429.73 | 441.59 | 438.00 | 435.03 | 438.44 | |
| 245.50 | -7.85 | -3.10% | 20,982 | 12.30 | 587 | 0.86 | 253.35 | 253.09 | 256.88 | 255.20 | 252.85 | 268.20 | |
| 253.35 | 13.35 | 5.56% | 17,600 | 0.00 | 359 | 7.12 | 253.35 | 244.71 | 240.39 | 240.00 | 241.22 | 251.52 | |
| 126.30 | 15.05 | 13.53% | 27,000 | 18.21 | 241 | 0.75 | 126.30 | 117.71 | 113.41 | 113.25 | 115.38 | 122.75 | |
| 106.70 | 5.95 | 5.91% | 81,600 | 19.83 | 226 | 0.00 | 106.70 | 104.11 | 102.81 | 102.05 | 103.56 | 104.80 | |
| 184.00 | -8.85 | -4.59% | 4,200 | 13.38 | 200 | 1.81 | 192.85 | 192.37 | 196.55 | 192.85 | 191.56 | 210.22 | |
| 86.00 | -2.40 | -2.71% | 2,000 | 0.00 | 193 | 0.40 | 88.40 | 88.27 | 89.40 | 88.40 | 89.18 | 90.89 | |
| 154.00 | 2.00 | 1.32% | 1,200 | 11.60 | 149 | 1.03 | 154.00 | 153.11 | 152.66 | 152.55 | 152.78 | 154.78 | |
| 36.41 | 1.30 | 3.70% | 1,97,802 | 19.49 | 128 | 0.03 | 36.41 | 35.82 | 35.52 | 35.11 | 35.13 | 37.80 | |
| 76.00 | -3.20 | -4.04% | 12,000 | 36.00 | 100 | 0.00 | 79.20 | 78.51 | 79.77 | 79.20 | 78.94 | 81.00 | |
| 68.55 | -7.45 | -9.80% | 1,200 | 9.07 | 91 | 0.00 | 76.00 | 73.94 | 76.63 | 76.00 | 75.71 | 76.40 | |
| 128.80 | 2.80 | 2.22% | 713 | 24.56 | 90 | 0.00 | 128.80 | 128.42 | 128.24 | 126.00 | 128.06 | 132.70 | |
| 62.00 | -2.80 | -4.32% | 54,400 | 9.53 | 85 | 3.67 | 64.80 | 64.57 | 65.86 | 65.35 | 65.30 | 66.90 | |
| 57.40 | -1.82 | -3.07% | 1,063 | 20.78 | 64 | 0.00 | 59.22 | 59.20 | 60.10 | 60.00 | 59.38 | 60.72 | |
| 43.00 | 0.00 | 0.00% | 0 | 36.13 | 62 | 2.87 | 43.00 | 29.34 | 44.02 | 43.00 | 34.81 | 44.25 | |
| 23.50 | 0.50 | 2.17% | 4,000 | 14.20 | 58 | 0.00 | 23.50 | 23.32 | 23.23 | 23.00 | 23.33 | 24.18 | |
| 50.00 | -1.98 | -3.81% | 703 | 7.86 | 53 | 0.00 | 51.98 | 51.76 | 52.63 | 51.98 | 51.34 | 56.00 | |
| 18.40 | -0.10 | -0.54% | 4,800 | 68.52 | 43 | 0.00 | 18.50 | 18.49 | 18.53 | 18.50 | 18.39 | 19.00 | |