ema 5
by @ashwinix54945ce
0
Modify
NSE
Close Price EMA (5)
Previous EMA (5) Previous High Price
SMA (5) SMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Close Price | EMA (5) | Previous EMA (5) | Previous High Price | SMA (5) | SMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32,490.00 | 575.00 | 1.80% | 87,081 | 144.02 | 1,44,816 | 11.68 | 32,490.00 | 32,294.77 | 32,484.65 | 32,380.00 | 32,160.00 | 34,072.50 | |
| 913.85 | 8.35 | 0.92% | 32,40,608 | 118.96 | 1,43,929 | 12.03 | 913.85 | 912.93 | 916.64 | 912.00 | 910.32 | 937.31 | |
| 409.15 | 4.05 | 1.00% | 43,21,063 | 3.97 | 1,35,024 | 19.64 | 409.15 | 408.38 | 410.02 | 406.00 | 406.49 | 423.73 | |
| 3,510.30 | 32.50 | 0.93% | 2,24,115 | 44.95 | 1,25,009 | 6.80 | 3,510.30 | 3,492.27 | 3,499.51 | 3,498.00 | 3,478.36 | 3,596.34 | |
| 84.99 | 0.86 | 1.02% | 2,46,44,129 | 9.93 | 74,722 | 13.60 | 84.99 | 84.47 | 84.65 | 84.30 | 84.31 | 85.91 | |
| 1,358.50 | 27.60 | 2.07% | 9,56,468 | 66.88 | 36,496 | 14.50 | 1,358.50 | 1,339.53 | 1,343.84 | 1,335.00 | 1,335.46 | 1,438.34 | |
| 540.45 | 30.30 | 5.94% | 7,50,440 | 49.91 | 8,602 | 5.37 | 540.45 | 522.69 | 528.96 | 519.95 | 523.02 | 537.20 | |
| 870.70 | 25.70 | 3.04% | 3,44,401 | 32.55 | 7,008 | 5.16 | 870.70 | 866.23 | 876.85 | 871.90 | 855.72 | 928.31 | |
| 2,822.00 | 52.90 | 1.91% | 12,246 | 42.39 | 6,202 | 0.23 | 2,822.00 | 2,815.24 | 2,838.31 | 2,817.90 | 2,807.44 | 2,962.28 | |
| 1,183.35 | 94.10 | 8.64% | 63,800 | 57.45 | 2,140 | 3.40 | 1,183.35 | 1,144.37 | 1,171.93 | 1,160.60 | 1,154.66 | 1,178.19 | |
| 60.18 | 0.94 | 1.59% | 2,18,252 | 15.64 | 758 | 0.02 | 60.18 | 59.75 | 60.01 | 59.74 | 59.66 | 63.87 | |
| 376.00 | 4.65 | 1.25% | 11,250 | 65.04 | 652 | 6.93 | 376.00 | 375.49 | 377.57 | 373.05 | 377.05 | 377.06 | |
| 151.05 | 4.90 | 3.35% | 7,500 | 54.33 | 288 | 0.00 | 151.05 | 146.66 | 146.99 | 146.95 | 145.74 | 152.29 | |
| 154.00 | 5.50 | 3.70% | 7,500 | 280.19 | 256 | 0.11 | 154.00 | 150.75 | 151.88 | 151.50 | 150.99 | 153.08 | |
| 41.55 | 0.55 | 1.34% | 23,093 | 10.45 | 248 | 0.92 | 41.55 | 41.35 | 41.53 | 41.40 | 41.50 | 42.76 | |
| 248.75 | 8.75 | 3.65% | 3,000 | 45.54 | 243 | 0.00 | 248.75 | 245.21 | 247.81 | 246.00 | 245.20 | 249.42 | |
| 107.60 | 0.00 | 0.00% | 0 | 35.63 | 229 | 0.00 | 107.60 | 75.84 | 113.75 | 107.60 | 90.86 | 106.41 | |
| 72.45 | 3.45 | 5.00% | 28,000 | 0.00 | 147 | 0.00 | 72.45 | 69.00 | 69.00 | 69.00 | 68.45 | 68.54 | |
| 55.50 | 1.50 | 2.78% | 2,000 | 34.18 | 137 | 0.00 | 55.50 | 54.66 | 54.99 | 54.10 | 54.68 | 56.19 | |
| 9.89 | 0.34 | 3.56% | 7,99,195 | 28.41 | 133 | 6.84 | 9.89 | 9.84 | 9.99 | 9.96 | 9.92 | 10.19 | |
| 25.80 | 0.61 | 2.42% | 46,265 | -2,522.00 | 127 | 0.00 | 25.80 | 25.65 | 25.88 | 25.76 | 25.57 | 26.64 | |
| 45.03 | 0.84 | 1.90% | 2,321 | -18.27 | 127 | 0.00 | 45.03 | 44.57 | 44.76 | 44.73 | 44.45 | 46.53 | |
| 54.40 | 1.10 | 2.06% | 8,000 | 56.70 | 119 | 10.24 | 54.40 | 53.81 | 54.06 | 53.30 | 53.59 | 57.55 | |
| 106.50 | 1.50 | 1.43% | 800 | 10.56 | 107 | 0.45 | 106.50 | 106.41 | 107.12 | 105.20 | 106.27 | 110.02 | |
| 49.25 | 0.75 | 1.55% | 1,200 | 10.50 | 96 | 0.00 | 49.25 | 48.75 | 48.87 | 48.50 | 48.73 | 49.32 | |