EMA 5 10 20
by @sunilx3030c88
1
Modify
NSE
Close Price EMA (20)
Price 100.00
Volume 1,00,000
Previous RSI (14) 40.00 - 82.48
EMA (10) EMA (20)
Volume SMA (5) Vol
PE Ratio 1.00
Close Price (15 Min) Open Price (15 Min)
Price %Change 1.00
EMA (20) EMA (200)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (5) | Close Price | EMA (20) | RSI (14) | Previous RSI (14) | Previous EMA (20) | Previous EMA (10) | EMA (10) | High Price (15 Min) | Low Price (15 Min) | Close Price (15 Min) | Open Price (15 Min) | Previous High Price | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,256.70 | 145.90 | 13.13% | 7,34,233 | 34.74 | 2,106 | 1,181.12 | 0.54 | 1,197.82 | 1,256.70 | 1,201.94 | 55.21 | 41.51 | 1,196.17 | 1,198.09 | 1,208.74 | 1,269.90 | 1,236.20 | 1,269.90 | 1,262.80 | 1,131.20 | 1,106.13 | |
| 2,417.00 | 124.00 | 5.41% | 53,00,087 | 83.87 | 61,632 | 2,273.40 | 19.00 | 2,305.27 | 2,417.00 | 2,205.35 | 71.69 | 64.46 | 2,183.08 | 2,228.49 | 2,262.76 | 2,417.00 | 2,408.00 | 2,415.00 | 2,414.00 | 2,303.00 | 1,671.07 | |
| 1,443.60 | 57.70 | 4.16% | 6,80,910 | 47.64 | 4,405 | 1,408.68 | 1.75 | 1,421.03 | 1,443.60 | 1,415.28 | 54.88 | 48.17 | 1,412.30 | 1,425.78 | 1,429.02 | 1,447.70 | 1,435.30 | 1,445.00 | 1,443.40 | 1,396.20 | 1,086.75 | |
| 117.39 | 4.60 | 4.08% | 2,27,484 | 41.00 | 151 | 105.58 | 7.77 | 108.09 | 117.39 | 100.64 | 70.08 | 66.93 | 98.87 | 100.71 | 103.74 | 119.01 | 116.45 | 118.00 | 116.45 | 114.41 | 89.57 | |
| 654.20 | 24.35 | 3.87% | 2,76,94,609 | 25.19 | 2,76,420 | 621.90 | 1.54 | 632.82 | 654.20 | 607.82 | 67.37 | 62.38 | 602.93 | 618.76 | 625.21 | 655.80 | 652.80 | 655.00 | 654.25 | 636.80 | 488.16 | |
| 349.10 | 11.20 | 3.31% | 2,03,89,924 | 13.43 | 3,38,511 | 340.97 | 16.40 | 342.87 | 349.10 | 336.60 | 65.62 | 55.53 | 335.28 | 339.05 | 340.88 | 349.60 | 348.25 | 349.00 | 348.95 | 339.25 | 333.28 | |
| 1,040.70 | 29.90 | 2.96% | 17,27,062 | 37.13 | 1,06,161 | 1,019.76 | 9.43 | 1,030.55 | 1,040.70 | 1,032.19 | 52.36 | 44.36 | 1,031.29 | 1,032.16 | 1,033.71 | 1,043.80 | 1,038.40 | 1,040.00 | 1,039.20 | 1,031.80 | 978.78 | |
| 1,298.80 | 36.80 | 2.92% | 77,76,704 | 14.99 | 4,03,211 | 1,278.76 | 42.57 | 1,281.47 | 1,298.80 | 1,268.89 | 61.49 | 49.73 | 1,265.74 | 1,271.37 | 1,276.36 | 1,300.00 | 1,296.50 | 1,299.00 | 1,298.40 | 1,284.00 | 1,172.88 | |
| 358.60 | 7.75 | 2.21% | 41,02,260 | 27.46 | 93,851 | 355.42 | 5.83 | 356.11 | 358.60 | 354.50 | 56.42 | 48.39 | 354.07 | 355.57 | 356.12 | 359.40 | 358.40 | 358.95 | 358.45 | 359.55 | 278.72 | |
| 153.89 | 3.03 | 2.01% | 2,17,35,599 | 7.82 | 1,39,588 | 151.15 | 14.62 | 152.05 | 153.89 | 151.27 | 60.47 | 52.45 | 150.99 | 151.57 | 151.99 | 154.15 | 153.68 | 154.10 | 153.91 | 151.59 | 122.47 | |
| 4,384.60 | 73.80 | 1.71% | 2,80,180 | 52.01 | 41,917 | 4,359.34 | 25.83 | 4,378.42 | 4,384.60 | 4,364.49 | 53.55 | 48.43 | 4,362.38 | 4,397.44 | 4,395.11 | 4,390.40 | 4,373.00 | 4,385.00 | 4,382.80 | 4,392.30 | 3,894.65 | |
| 1,462.60 | 24.10 | 1.68% | 4,87,267 | 76.54 | 39,293 | 1,453.02 | 16.61 | 1,454.61 | 1,462.60 | 1,443.53 | 54.14 | 49.58 | 1,441.53 | 1,448.49 | 1,451.06 | 1,466.50 | 1,459.70 | 1,465.00 | 1,460.30 | 1,451.00 | 1,429.86 | |
| 1,934.70 | 29.50 | 1.55% | 8,19,363 | 50.41 | 53,714 | 1,909.74 | 33.12 | 1,919.02 | 1,934.70 | 1,887.45 | 62.59 | 58.16 | 1,882.48 | 1,909.55 | 1,914.12 | 1,942.00 | 1,932.20 | 1,942.00 | 1,932.20 | 1,920.00 | 1,706.04 | |
| 940.00 | 13.50 | 1.46% | 3,46,770 | 20.71 | 8,664 | 941.41 | 28.51 | 939.52 | 940.00 | 930.00 | 53.50 | 50.63 | 928.95 | 938.13 | 938.47 | 944.15 | 937.25 | 940.00 | 937.80 | 957.65 | 824.22 | |
| 186.48 | 2.04 | 1.11% | 40,62,740 | 8.86 | 5,999 | 182.13 | 10.49 | 182.93 | 186.48 | 177.86 | 67.38 | 65.08 | 176.96 | 179.29 | 180.60 | 187.00 | 186.00 | 186.40 | 186.10 | 185.72 | 147.50 | |