EMA 5 10 20
by @sunilx3030c88
1
Modify
NSE
Close Price EMA (20)
Price 100.00
Volume 1,00,000
Previous RSI (14) 40.00 - 82.48
Volume SMA (5) Vol
PE Ratio 1.00
Close Price (15 Min) Open Price (15 Min)
Price %Change 1.00
EMA (20) EMA (200)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (5) | Close Price | EMA (20) | RSI (14) | Previous RSI (14) | Previous EMA (20) | Previous EMA (10) | EMA (10) | High Price (15 Min) | Low Price (15 Min) | Close Price (15 Min) | Open Price (15 Min) | Previous High Price | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 615.05 | 56.35 | 10.09% | 48,35,388 | 19.66 | 1,231 | 541.49 | 1.47 | 558.55 | 615.05 | 530.98 | 73.07 | 63.42 | 522.13 | 528.46 | 544.21 | 637.10 | 605.50 | 630.00 | 605.50 | 575.00 | 446.31 | |
| 1,335.80 | 121.40 | 10.00% | 12,41,662 | 24.67 | 16,396 | 1,185.10 | 5.54 | 1,216.11 | 1,335.80 | 1,154.08 | 75.85 | 65.32 | 1,134.95 | 1,142.83 | 1,177.92 | 1,356.90 | 1,329.60 | 1,340.00 | 1,332.00 | 1,225.00 | 1,013.43 | |
| 5,500.00 | 476.70 | 9.49% | 37,28,753 | 52.15 | 52,580 | 5,035.06 | 27.32 | 5,127.33 | 5,500.00 | 5,048.91 | 67.98 | 49.10 | 5,001.43 | 4,939.36 | 5,041.30 | 5,502.70 | 5,462.30 | 5,500.00 | 5,480.90 | 5,063.20 | 4,658.21 | |
| 710.05 | 52.10 | 7.92% | 75,26,768 | 75.02 | 13,873 | 671.35 | 6.03 | 675.81 | 710.05 | 653.40 | 66.12 | 53.77 | 647.44 | 654.26 | 664.40 | 715.00 | 706.20 | 707.00 | 706.95 | 672.00 | 625.97 | |
| 2,419.10 | 141.10 | 6.19% | 2,45,332 | 43.46 | 4,065 | 2,279.98 | 2.48 | 2,311.37 | 2,419.10 | 2,217.07 | 65.09 | 58.24 | 2,195.80 | 2,235.26 | 2,268.69 | 2,440.00 | 2,410.10 | 2,439.00 | 2,436.90 | 2,352.80 | 1,527.59 | |
| 1,334.10 | 74.30 | 5.90% | 12,28,868 | 101.42 | 6,785 | 1,238.88 | 0.43 | 1,261.68 | 1,334.10 | 1,221.29 | 65.74 | 58.73 | 1,209.41 | 1,220.86 | 1,241.45 | 1,340.00 | 1,331.00 | 1,339.90 | 1,334.40 | 1,304.90 | 1,039.14 | |
| 848.75 | 46.05 | 5.74% | 1,19,27,196 | 226.88 | 12,935 | 800.10 | 34.68 | 808.22 | 848.75 | 718.64 | 73.06 | 69.26 | 704.95 | 758.78 | 775.14 | 864.65 | 840.15 | 858.30 | 844.40 | 831.00 | 564.65 | |
| 542.55 | 28.35 | 5.51% | 61,69,224 | 48.02 | 10,461 | 526.29 | 11.50 | 526.10 | 542.55 | 505.99 | 65.60 | 57.78 | 502.14 | 512.73 | 518.15 | 547.50 | 537.75 | 545.50 | 538.50 | 532.90 | 428.56 | |
| 3,652.80 | 189.60 | 5.47% | 1,58,177 | 31.42 | 4,493 | 3,346.94 | 7.99 | 3,409.63 | 3,652.80 | 3,234.46 | 75.05 | 69.13 | 3,190.42 | 3,232.17 | 3,308.64 | 3,665.00 | 3,646.00 | 3,665.00 | 3,659.50 | 3,495.00 | 2,692.66 | |
| 317.80 | 16.10 | 5.34% | 2,34,795 | 39.95 | 3,248 | 308.30 | 0.55 | 309.26 | 317.80 | 304.88 | 60.09 | 50.88 | 303.52 | 305.83 | 308.01 | 323.00 | 315.20 | 321.00 | 315.35 | 307.55 | 278.48 | |
| 1,921.20 | 96.80 | 5.31% | 12,39,588 | 51.71 | 9,826 | 1,827.14 | 3.49 | 1,845.71 | 1,921.20 | 1,829.97 | 61.80 | 51.17 | 1,820.36 | 1,814.62 | 1,834.00 | 1,933.00 | 1,910.00 | 1,933.00 | 1,918.20 | 1,845.00 | 1,749.87 | |
| 151.38 | 7.54 | 5.24% | 17,37,108 | 13.10 | 973 | 140.65 | 1.95 | 143.66 | 151.38 | 142.20 | 64.44 | 54.39 | 141.24 | 140.44 | 142.43 | 152.80 | 150.10 | 151.10 | 150.71 | 146.25 | 135.50 | |
| 161.83 | 8.02 | 5.21% | 5,92,131 | 20.64 | 600 | 154.60 | 0.04 | 155.81 | 161.83 | 152.78 | 62.38 | 53.99 | 151.83 | 152.58 | 154.26 | 162.95 | 161.00 | 161.60 | 161.01 | 154.90 | 144.03 | |
| 173.55 | 8.55 | 5.18% | 2,53,48,224 | 16.44 | 71,685 | 169.52 | 7.09 | 169.04 | 173.55 | 167.58 | 57.14 | 44.09 | 166.96 | 166.14 | 167.48 | 174.00 | 172.84 | 173.66 | 173.00 | 172.70 | 157.74 | |
| 108.15 | 5.24 | 5.09% | 3,96,880 | 8.10 | 718 | 101.55 | 0.29 | 103.18 | 108.15 | 105.32 | 52.65 | 44.22 | 105.03 | 102.15 | 103.24 | 109.00 | 108.05 | 109.00 | 108.37 | 106.13 | 98.00 | |
| 534.55 | 24.60 | 4.82% | 3,68,224 | 20.61 | 3,294 | 511.03 | 2.37 | 514.43 | 534.55 | 503.46 | 66.92 | 57.44 | 500.19 | 503.21 | 508.91 | 538.00 | 533.10 | 538.00 | 534.20 | 514.50 | 493.71 | |
| 235.26 | 10.50 | 4.67% | 2,94,639 | 20.11 | 1,108 | 220.17 | 0.97 | 223.26 | 235.26 | 212.46 | 76.12 | 70.35 | 210.06 | 214.58 | 218.34 | 235.98 | 232.00 | 235.95 | 232.00 | 225.29 | 170.83 | |
| 15,433.00 | 687.00 | 4.66% | 2,34,863 | 50.18 | 62,001 | 14,421.40 | 10.75 | 14,623.19 | 15,433.00 | 14,229.23 | 62.97 | 57.12 | 14,102.52 | 14,063.00 | 14,312.09 | 15,599.00 | 15,400.00 | 15,501.00 | 15,400.00 | 14,994.00 | 11,336.63 | |
| 1,547.20 | 67.50 | 4.56% | 2,88,200 | 67.08 | 3,189 | 1,427.14 | 0.22 | 1,451.23 | 1,547.20 | 1,368.51 | 72.46 | 67.93 | 1,349.70 | 1,376.82 | 1,407.80 | 1,555.00 | 1,545.00 | 1,550.00 | 1,549.50 | 1,493.00 | 1,014.87 | |
| 300.60 | 12.85 | 4.47% | 31,36,932 | 68.68 | 4,207 | 275.84 | 1.12 | 281.23 | 300.60 | 266.62 | 68.50 | 64.15 | 263.04 | 266.38 | 272.60 | 302.90 | 298.95 | 301.50 | 299.50 | 290.00 | 225.74 | |
| 1,032.40 | 43.70 | 4.42% | 2,26,883 | 24.56 | 2,595 | 1,001.66 | 1.49 | 1,006.34 | 1,032.40 | 1,018.12 | 52.65 | 46.61 | 1,016.61 | 1,004.16 | 1,009.29 | 1,034.70 | 1,028.15 | 1,034.00 | 1,032.15 | 1,011.00 | 831.73 | |
| 2,555.60 | 107.80 | 4.40% | 3,03,524 | 55.58 | 29,084 | 2,438.46 | 5.93 | 2,455.84 | 2,555.60 | 2,407.14 | 63.47 | 55.11 | 2,391.52 | 2,388.18 | 2,418.62 | 2,575.00 | 2,541.80 | 2,570.00 | 2,541.80 | 2,468.50 | 2,380.42 | |
| 423.70 | 17.60 | 4.33% | 3,78,227 | 30.11 | 1,586 | 396.43 | 0.72 | 403.54 | 423.70 | 394.43 | 63.97 | 58.14 | 391.35 | 392.60 | 398.26 | 426.00 | 423.00 | 425.00 | 423.00 | 410.00 | 341.54 | |
| 784.50 | 32.50 | 4.32% | 6,58,422 | 53.90 | 7,733 | 744.21 | 0.80 | 754.30 | 784.50 | 719.98 | 71.96 | 66.41 | 713.19 | 734.38 | 743.49 | 789.00 | 782.65 | 788.00 | 783.30 | 755.00 | 624.65 | |
| 339.05 | 13.15 | 4.03% | 4,88,377 | 36.38 | 3,431 | 319.67 | 0.29 | 323.14 | 339.05 | 311.26 | 66.81 | 61.63 | 308.34 | 311.66 | 316.64 | 341.00 | 337.00 | 340.00 | 339.70 | 330.05 | 257.34 | |