EMA 5 10 20
by @sunilx3030c88
1
Modify
NSE
Close Price EMA (20)
Price 100.00
Volume 1,00,000
Previous RSI (14) 40.00 - 82.48
EMA (10) EMA (20)
Volume SMA (5) Vol
PE Ratio 1.00
Close Price (15 Min) Open Price (15 Min)
Price %Change 1.00
EMA (20) EMA (200)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | EMA (5) | Close Price | EMA (20) | RSI (14) | Previous RSI (14) | Previous EMA (20) | Previous EMA (10) | EMA (10) | High Price (15 Min) | Low Price (15 Min) | Close Price (15 Min) | Open Price (15 Min) | Previous High Price | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,050.35 | 95.70 | 10.02% | 13,25,468 | 42.76 | 4,837 | 973.89 | 3.64 | 984.16 | 1,050.35 | 923.21 | 72.40 | 62.02 | 909.82 | 937.01 | 957.62 | 1,063.80 | 1,044.00 | 1,050.50 | 1,045.05 | 990.55 | 759.81 | |
| 1,671.60 | 142.80 | 9.34% | 19,17,483 | 27.87 | 7,713 | 1,546.52 | 6.49 | 1,575.14 | 1,671.60 | 1,556.00 | 62.86 | 48.04 | 1,543.83 | 1,538.70 | 1,562.86 | 1,694.00 | 1,663.60 | 1,680.00 | 1,666.00 | 1,550.00 | 1,484.43 | |
| 470.05 | 31.00 | 7.06% | 1,46,798 | 85.25 | 1,177 | 444.88 | 0.22 | 449.49 | 470.05 | 444.76 | 67.00 | 46.09 | 442.10 | 440.65 | 446.00 | 475.00 | 462.00 | 474.55 | 468.55 | 446.50 | 421.62 | |
| 1,102.40 | 65.05 | 6.27% | 22,28,714 | 83.11 | 20,997 | 1,044.14 | 10.73 | 1,050.58 | 1,102.40 | 984.15 | 76.70 | 69.75 | 971.70 | 1,006.77 | 1,024.16 | 1,108.80 | 1,100.00 | 1,105.00 | 1,102.15 | 1,043.90 | 899.56 | |
| 951.00 | 55.15 | 6.16% | 5,09,978 | 51.94 | 11,417 | 896.22 | 15.53 | 906.76 | 951.00 | 883.29 | 72.19 | 59.65 | 876.16 | 881.14 | 893.84 | 954.45 | 948.95 | 954.45 | 954.00 | 915.05 | 845.50 | |
| 179.80 | 8.76 | 5.12% | 22,64,449 | 15.05 | 1,673 | 176.60 | 2.64 | 178.17 | 179.80 | 178.20 | 52.17 | 46.15 | 178.03 | 180.04 | 180.00 | 181.00 | 179.16 | 180.60 | 179.46 | 172.64 | 174.05 | |
| 1,323.10 | 53.70 | 4.23% | 3,63,294 | 75.05 | 8,834 | 1,303.26 | 6.42 | 1,293.92 | 1,323.10 | 1,189.83 | 66.60 | 62.91 | 1,175.80 | 1,241.01 | 1,255.94 | 1,333.40 | 1,316.30 | 1,329.30 | 1,318.80 | 1,304.70 | 984.53 | |
| 946.35 | 36.70 | 4.03% | 2,92,240 | 62.12 | 3,252 | 906.01 | 6.38 | 917.67 | 946.35 | 896.21 | 61.29 | 56.30 | 890.93 | 907.60 | 914.64 | 953.95 | 937.30 | 949.45 | 947.65 | 932.35 | 771.71 | |
| 1,533.90 | 49.00 | 3.30% | 97,54,062 | 9.37 | 21,899 | 1,522.00 | 28.44 | 1,521.84 | 1,533.90 | 1,501.01 | 56.09 | 50.45 | 1,497.54 | 1,519.30 | 1,521.96 | 1,555.00 | 1,520.60 | 1,550.70 | 1,524.90 | 1,522.00 | 1,209.92 | |
| 161.80 | 4.97 | 3.17% | 1,11,917 | 11.08 | 525 | 161.53 | 0.48 | 161.17 | 161.80 | 157.09 | 57.91 | 53.49 | 156.60 | 161.05 | 161.18 | 163.00 | 161.31 | 163.00 | 161.40 | 162.10 | 150.37 | |
| 129.92 | 3.81 | 3.02% | 2,13,24,325 | 36.55 | 1,37,123 | 127.38 | 12.45 | 127.75 | 129.92 | 125.28 | 57.75 | 53.16 | 124.79 | 126.33 | 126.98 | 130.25 | 129.72 | 130.00 | 129.89 | 128.00 | 113.07 | |
| 207.45 | 5.53 | 2.74% | 38,68,560 | 25.33 | 9,403 | 202.24 | 16.76 | 202.40 | 207.45 | 192.66 | 66.35 | 62.86 | 191.11 | 196.77 | 198.71 | 209.00 | 206.50 | 208.00 | 207.28 | 206.00 | 192.48 | |
| 1,336.70 | 33.10 | 2.54% | 39,82,549 | 26.16 | 1,11,567 | 1,291.10 | 33.08 | 1,303.66 | 1,336.70 | 1,288.88 | 59.87 | 54.59 | 1,283.85 | 1,288.67 | 1,297.40 | 1,344.20 | 1,334.10 | 1,342.10 | 1,336.70 | 1,307.70 | 1,266.19 | |
| 8,476.50 | 188.00 | 2.27% | 3,78,980 | 159.41 | 29,830 | 8,353.70 | 23.96 | 8,395.97 | 8,476.50 | 8,129.06 | 61.22 | 57.86 | 8,092.48 | 8,319.57 | 8,348.10 | 8,540.00 | 8,431.00 | 8,519.50 | 8,443.00 | 8,399.00 | 7,325.86 | |
| 235.00 | 5.00 | 2.17% | 2,12,000 | 86.47 | 230 | 234.42 | 0.00 | 231.33 | 235.00 | 220.41 | 59.71 | 57.43 | 218.87 | 224.85 | 226.69 | 235.00 | 230.00 | 235.00 | 230.00 | 240.75 | 199.97 | |
| 774.45 | 14.85 | 1.95% | 59,44,893 | 45.66 | 15,131 | 746.34 | 6.69 | 753.11 | 774.45 | 723.18 | 66.12 | 63.48 | 717.79 | 733.61 | 741.04 | 777.00 | 772.05 | 775.70 | 773.50 | 767.60 | 614.82 | |
| 646.65 | 11.50 | 1.81% | 5,07,624 | 37.45 | 8,305 | 643.30 | 7.48 | 642.94 | 646.65 | 628.21 | 61.28 | 57.84 | 626.27 | 641.12 | 642.12 | 648.55 | 645.15 | 648.00 | 647.00 | 642.90 | 578.38 | |
| 2,503.00 | 40.80 | 1.66% | 11,20,942 | 56.36 | 1,03,325 | 2,444.10 | 10.24 | 2,446.72 | 2,503.00 | 2,326.34 | 73.37 | 70.95 | 2,307.75 | 2,377.65 | 2,400.44 | 2,508.40 | 2,497.50 | 2,504.90 | 2,503.00 | 2,474.50 | 2,295.60 | |
| 560.15 | 9.00 | 1.63% | 8,55,352 | 22.02 | 4,202 | 540.09 | 2.41 | 544.94 | 560.15 | 521.86 | 67.62 | 65.65 | 517.83 | 533.62 | 538.45 | 559.65 | 554.95 | 558.95 | 558.00 | 565.90 | 425.19 | |
| 1,605.00 | 21.10 | 1.33% | 11,14,457 | 42.67 | 40,720 | 1,547.86 | 10.63 | 1,564.47 | 1,605.00 | 1,536.39 | 65.69 | 62.62 | 1,529.17 | 1,538.80 | 1,550.84 | 1,625.00 | 1,600.70 | 1,620.00 | 1,604.10 | 1,593.80 | 1,451.71 | |
| 9,015.00 | 110.50 | 1.24% | 3,09,380 | 29.37 | 78,457 | 9,019.60 | 8.04 | 9,055.91 | 9,015.00 | 8,882.77 | 59.64 | 57.19 | 8,868.85 | 9,142.83 | 9,119.58 | 9,048.50 | 8,990.50 | 9,020.00 | 9,018.50 | 8,960.00 | 8,171.33 | |
| 475.75 | 5.45 | 1.16% | 58,54,422 | 230.54 | 35,615 | 471.02 | 48.22 | 471.85 | 475.75 | 465.56 | 59.13 | 56.24 | 464.49 | 469.24 | 470.42 | 476.75 | 474.00 | 476.20 | 475.15 | 472.50 | 432.23 | |
| 3,499.20 | 38.20 | 1.10% | 4,89,194 | 76.62 | 46,854 | 3,465.80 | 17.63 | 3,464.19 | 3,499.20 | 3,321.50 | 68.30 | 66.54 | 3,302.80 | 3,411.01 | 3,427.05 | 3,510.00 | 3,491.00 | 3,506.00 | 3,498.00 | 3,532.90 | 2,945.01 | |