EMA 5 10 20
by @sunilx3030c88
1
Modify
NSE
Close Price EMA (20)
Price 100.00
Volume 1,00,000
Previous RSI (14) 40.00 - 82.48
Volume SMA (5) Vol
PE Ratio 1.00
Close Price (15 Min) Open Price (15 Min)
Price %Change 1.00
EMA (20) EMA (200)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (5) | Close Price | EMA (20) | RSI (14) | Previous RSI (14) | Previous EMA (20) | Previous EMA (10) | EMA (10) | High Price (15 Min) | Low Price (15 Min) | Close Price (15 Min) | Open Price (15 Min) | Previous High Price | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.49 | 15.64 | 10.10% | 74,80,339 | 16.89 | 6,385 | 154.98 | 0.66 | 155.39 | 154.85 | 153.99 | 51.31 | 54.45 | 153.90 | 154.32 | 154.42 | 162.48 | 159.75 | 161.90 | 160.33 | 158.22 | 146.47 | |
| 2,290.00 | 142.80 | 6.65% | 1,75,977 | 204.64 | 6,270 | 2,071.98 | 4.29 | 2,090.94 | 2,147.20 | 1,997.35 | 67.81 | 68.16 | 1,981.57 | 2,023.34 | 2,045.86 | 2,293.30 | 2,269.90 | 2,290.00 | 2,277.10 | 2,175.00 | 1,575.19 | |
| 1,285.50 | 61.20 | 5.00% | 1,76,546 | 105.27 | 8,415 | 1,219.30 | 8.86 | 1,223.43 | 1,224.30 | 1,217.23 | 52.57 | 52.59 | 1,216.49 | 1,222.34 | 1,222.69 | 1,285.50 | 1,270.00 | 1,285.50 | 1,278.00 | 1,259.00 | 986.31 | |
| 223.37 | 10.59 | 4.98% | 2,52,34,203 | 98.81 | 34,189 | 214.82 | 7.08 | 214.97 | 212.78 | 207.09 | 59.12 | 60.71 | 206.49 | 214.29 | 214.02 | 223.41 | 223.19 | 223.41 | 223.40 | 214.55 | 117.38 | |
| 1,222.40 | 54.80 | 4.69% | 9,87,664 | 33.56 | 3,477 | 1,161.88 | 1.63 | 1,167.04 | 1,167.60 | 1,157.80 | 53.36 | 55.89 | 1,156.77 | 1,164.41 | 1,164.99 | 1,226.10 | 1,217.50 | 1,224.00 | 1,217.50 | 1,187.00 | 972.03 | |
| 504.00 | 20.95 | 4.34% | 32,93,765 | 41.80 | 18,275 | 476.98 | 7.38 | 480.41 | 483.05 | 475.17 | 54.58 | 55.21 | 474.34 | 476.91 | 478.03 | 505.90 | 503.20 | 504.90 | 504.50 | 491.95 | 429.91 | |
| 580.80 | 21.60 | 3.86% | 3,71,673 | 60.62 | 12,042 | 560.25 | 10.43 | 561.11 | 559.20 | 551.09 | 55.24 | 57.74 | 550.24 | 557.37 | 557.70 | 581.40 | 578.75 | 580.55 | 579.00 | 564.70 | 508.22 | |
| 168.74 | 5.13 | 3.14% | 8,28,683 | 18.28 | 1,636 | 161.05 | 0.45 | 163.02 | 163.61 | 162.09 | 51.25 | 55.45 | 161.93 | 161.75 | 162.09 | 169.59 | 168.60 | 169.48 | 168.70 | 168.00 | 161.86 | |
| 2,015.60 | 57.00 | 2.91% | 1,29,519 | 36.50 | 2,119 | 1,831.92 | 2.61 | 1,867.59 | 1,958.60 | 1,749.57 | 73.96 | 75.00 | 1,727.56 | 1,770.86 | 1,805.00 | 2,018.40 | 2,009.30 | 2,015.40 | 2,010.30 | 2,054.70 | 1,609.38 | |
| 2,602.00 | 70.90 | 2.80% | 8,90,198 | 53.92 | 1,07,462 | 2,517.38 | 10.24 | 2,521.03 | 2,531.10 | 2,488.57 | 58.13 | 55.47 | 2,484.09 | 2,508.83 | 2,512.88 | 2,603.60 | 2,590.10 | 2,598.00 | 2,592.00 | 2,545.30 | 2,360.02 | |
| 971.80 | 19.55 | 2.05% | 6,62,976 | 58.07 | 11,509 | 940.45 | 5.35 | 943.97 | 952.25 | 896.43 | 70.43 | 69.64 | 890.55 | 925.87 | 930.67 | 974.40 | 972.10 | 973.30 | 972.10 | 958.00 | 671.69 | |