EMA 5 10 20
by @sunilx3030c88
1
Modify
NSE
Close Price EMA (20)
Price 100.00
Volume 1,00,000
Previous RSI (14) 40.00 - 82.48
EMA (10) EMA (20)
Volume SMA (5) Vol
PE Ratio 1.00
Close Price (15 Min) Open Price (15 Min)
Price %Change 1.00
EMA (20) EMA (200)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | EMA (5) | Close Price | EMA (20) | RSI (14) | Previous RSI (14) | Previous EMA (20) | Previous EMA (10) | EMA (10) | High Price (15 Min) | Low Price (15 Min) | Close Price (15 Min) | Open Price (15 Min) | Previous High Price | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 336.20 | 52.20 | 18.38% | 13,83,749 | 21.77 | 1,124 | 281.26 | 0.00 | 290.87 | 336.20 | 256.27 | 79.75 | 69.55 | 247.86 | 257.89 | 272.13 | 340.80 | 333.00 | 340.80 | 333.00 | 285.60 | 227.07 | |
| 564.30 | 49.70 | 9.66% | 1,09,71,069 | 19.39 | 3,869 | 474.52 | 0.88 | 493.02 | 564.30 | 437.55 | 84.71 | 80.10 | 424.21 | 440.99 | 463.41 | 568.90 | 556.10 | 566.00 | 565.50 | 525.30 | 389.75 | |
| 1,637.70 | 121.90 | 8.04% | 7,81,827 | 89.52 | 10,934 | 1,527.54 | 6.42 | 1,543.75 | 1,637.70 | 1,413.55 | 74.01 | 67.57 | 1,389.96 | 1,465.82 | 1,497.07 | 1,654.40 | 1,606.00 | 1,634.00 | 1,631.90 | 1,540.00 | 1,047.25 | |
| 538.35 | 39.90 | 8.00% | 6,55,502 | 25.42 | 2,791 | 500.64 | 0.63 | 508.36 | 538.35 | 483.55 | 73.55 | 64.08 | 477.78 | 490.63 | 499.31 | 542.00 | 533.15 | 541.00 | 534.35 | 516.25 | 402.29 | |
| 101.18 | 7.15 | 7.60% | 14,63,646 | 9.26 | 728 | 95.85 | 0.73 | 97.16 | 101.18 | 96.65 | 58.34 | 47.06 | 96.18 | 96.06 | 96.99 | 102.30 | 100.25 | 102.00 | 100.79 | 96.74 | 90.17 | |
| 541.55 | 33.75 | 6.65% | 4,85,090 | 16.05 | 3,045 | 510.04 | 1.09 | 516.26 | 541.55 | 496.24 | 72.47 | 63.01 | 491.47 | 501.10 | 508.46 | 545.80 | 534.95 | 544.60 | 535.05 | 514.85 | 389.00 | |
| 893.80 | 54.45 | 6.49% | 73,13,338 | 75.66 | 7,203 | 844.14 | 5.06 | 855.02 | 893.80 | 820.08 | 64.94 | 57.38 | 812.33 | 826.57 | 838.79 | 904.30 | 888.20 | 904.30 | 888.90 | 864.15 | 732.59 | |
| 443.25 | 26.25 | 6.29% | 71,92,034 | 59.39 | 8,304 | 419.89 | 1.32 | 423.58 | 443.25 | 408.69 | 67.33 | 58.82 | 405.06 | 411.73 | 417.46 | 445.00 | 442.00 | 444.10 | 442.55 | 421.90 | 375.78 | |
| 639.85 | 37.85 | 6.29% | 1,31,500 | 56.85 | 1,391 | 584.91 | 1.31 | 596.45 | 639.85 | 557.23 | 74.22 | 68.55 | 548.53 | 563.92 | 577.72 | 645.00 | 640.00 | 640.10 | 640.05 | 611.00 | 476.29 | |
| 406.85 | 23.85 | 6.23% | 13,58,071 | 34.08 | 7,332 | 382.79 | 0.54 | 388.65 | 406.85 | 369.18 | 67.57 | 61.40 | 365.22 | 377.23 | 382.61 | 414.90 | 396.80 | 414.90 | 396.90 | 387.15 | 286.41 | |
| 1,523.60 | 83.35 | 5.79% | 1,26,500 | 35.15 | 3,721 | 1,438.29 | 0.00 | 1,423.57 | 1,523.60 | 1,220.57 | 83.15 | 80.36 | 1,188.68 | 1,291.12 | 1,333.39 | 1,537.95 | 1,511.00 | 1,529.95 | 1,511.15 | 1,460.00 | 722.09 | |
| 947.45 | 51.40 | 5.74% | 1,03,500 | 25.58 | 1,866 | 870.92 | 0.27 | 890.37 | 947.45 | 854.03 | 65.91 | 60.23 | 844.20 | 854.33 | 871.26 | 951.00 | 930.00 | 951.00 | 935.00 | 919.00 | 805.86 | |
| 128.24 | 6.65 | 5.47% | 1,48,194 | 9.44 | 245 | 123.78 | 0.01 | 123.38 | 128.24 | 116.27 | 74.13 | 67.06 | 115.01 | 118.39 | 120.18 | 129.00 | 127.72 | 128.37 | 128.28 | 125.59 | 112.35 | |
| 653.30 | 33.85 | 5.46% | 4,10,692 | 22.35 | 2,163 | 625.82 | 0.81 | 624.76 | 653.30 | 582.70 | 76.10 | 69.93 | 575.26 | 593.69 | 604.53 | 655.60 | 651.95 | 653.40 | 652.00 | 626.20 | 578.88 | |
| 2,200.50 | 109.60 | 5.24% | 8,37,789 | 101.10 | 14,211 | 2,070.90 | 14.75 | 2,103.67 | 2,200.50 | 2,062.40 | 61.19 | 54.74 | 2,047.86 | 2,052.75 | 2,079.62 | 2,207.00 | 2,197.00 | 2,203.00 | 2,201.50 | 2,132.00 | 1,741.34 | |
| 600.10 | 28.95 | 5.07% | 1,86,559 | 10.78 | 1,113 | 593.10 | 8.58 | 594.62 | 600.10 | 595.25 | 52.42 | 43.48 | 594.74 | 596.61 | 597.24 | 603.00 | 595.00 | 602.90 | 601.30 | 596.00 | 581.76 | |
| 4,192.40 | 202.00 | 5.06% | 12,57,638 | 82.37 | 23,471 | 4,018.20 | 12.48 | 4,059.88 | 4,192.40 | 3,984.91 | 58.88 | 52.63 | 3,963.07 | 3,991.68 | 4,028.18 | 4,209.40 | 4,181.20 | 4,208.00 | 4,185.40 | 4,077.80 | 3,172.20 | |
| 1,129.10 | 51.30 | 4.76% | 25,76,570 | 45.03 | 71,964 | 1,097.98 | 7.34 | 1,101.34 | 1,129.10 | 1,079.09 | 63.19 | 54.19 | 1,073.83 | 1,087.24 | 1,094.85 | 1,135.00 | 1,124.60 | 1,135.00 | 1,124.60 | 1,094.30 | 913.86 | |
| 188.70 | 8.47 | 4.70% | 3,16,232 | 1,805.00 | 1,439 | 180.75 | 0.13 | 182.48 | 188.70 | 179.21 | 64.62 | 54.12 | 178.21 | 178.77 | 180.57 | 190.00 | 187.46 | 188.75 | 187.60 | 181.00 | 178.80 | |
| 369.20 | 16.50 | 4.68% | 10,91,092 | 33.09 | 1,659 | 355.55 | 1.18 | 357.64 | 369.20 | 339.67 | 67.00 | 61.46 | 336.56 | 347.85 | 351.74 | 371.00 | 367.60 | 369.50 | 368.95 | 355.75 | 309.72 | |
| 684.40 | 29.85 | 4.56% | 10,64,606 | 76.05 | 3,679 | 664.99 | 1.18 | 667.93 | 684.40 | 617.21 | 65.57 | 61.72 | 610.14 | 644.65 | 651.88 | 688.60 | 681.00 | 684.00 | 681.45 | 670.00 | 538.48 | |
| 519.80 | 21.85 | 4.39% | 15,78,459 | 32.49 | 15,840 | 501.31 | 14.76 | 502.53 | 519.80 | 482.22 | 69.25 | 62.62 | 478.27 | 488.00 | 493.78 | 521.90 | 516.85 | 521.90 | 520.60 | 503.50 | 425.94 | |
| 1,377.70 | 54.00 | 4.08% | 12,09,521 | 65.16 | 13,081 | 1,348.62 | 7.56 | 1,341.90 | 1,377.70 | 1,242.10 | 70.82 | 66.66 | 1,227.82 | 1,288.02 | 1,304.33 | 1,384.90 | 1,372.20 | 1,380.00 | 1,372.80 | 1,352.70 | 1,050.77 | |
| 371.60 | 14.25 | 3.99% | 6,14,883 | 23.74 | 3,602 | 363.10 | 14.69 | 365.69 | 371.60 | 350.78 | 68.09 | 62.16 | 348.59 | 362.12 | 363.84 | 373.50 | 371.10 | 373.25 | 372.20 | 361.20 | 289.03 | |
| 223.53 | 8.38 | 3.89% | 47,32,360 | 118.84 | 4,327 | 218.03 | 0.40 | 217.29 | 223.53 | 210.45 | 60.57 | 55.91 | 209.07 | 211.96 | 214.06 | 225.33 | 222.10 | 225.00 | 222.50 | 219.22 | 201.05 | |