EMA 5 10 20
by @sunilx3030c88
1
Modify
NSE
Close Price EMA (20)
Price 100.00
Volume 1,00,000
Previous RSI (14) 40.00 - 82.48
Volume SMA (5) Vol
PE Ratio 1.00
Close Price (15 Min) Open Price (15 Min)
Price %Change 1.00
EMA (20) EMA (200)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (5) | Close Price | EMA (20) | RSI (14) | Previous RSI (14) | Previous EMA (20) | Previous EMA (10) | EMA (10) | High Price (15 Min) | Low Price (15 Min) | Close Price (15 Min) | Open Price (15 Min) | Previous High Price | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 147.60 | 21.99 | 17.51% | 5,72,817 | 7.49 | 638 | 125.73 | 0.01 | 130.01 | 147.60 | 122.85 | 74.62 | 58.47 | 120.24 | 120.92 | 125.77 | 150.73 | 132.71 | 150.73 | 133.00 | 129.00 | 112.65 | |
| 111.51 | 13.53 | 13.81% | 1,88,710 | 15.00 | 222 | 99.28 | 0.00 | 101.13 | 111.51 | 92.34 | 83.00 | 72.05 | 90.32 | 93.80 | 97.02 | 114.00 | 110.50 | 114.00 | 110.50 | 99.60 | 87.47 | |
| 312.75 | 24.40 | 8.46% | 28,14,090 | 11.44 | 1,555 | 287.56 | 3.30 | 292.54 | 312.75 | 285.16 | 70.81 | 56.11 | 282.26 | 281.98 | 287.57 | 315.25 | 311.05 | 314.20 | 312.10 | 294.80 | 273.67 | |
| 585.70 | 45.50 | 8.42% | 21,49,734 | 66.99 | 5,195 | 555.10 | 3.31 | 560.87 | 585.70 | 567.08 | 55.97 | 41.99 | 565.12 | 556.63 | 561.92 | 590.00 | 582.50 | 590.00 | 584.00 | 558.85 | 514.49 | |
| 611.10 | 44.90 | 7.93% | 10,93,357 | 4,048.57 | 2,137 | 543.96 | 0.36 | 557.47 | 611.10 | 482.79 | 78.50 | 74.58 | 469.28 | 509.23 | 527.75 | 617.00 | 605.65 | 611.95 | 605.95 | 574.95 | 294.10 | |
| 437.80 | 30.85 | 7.58% | 53,00,520 | 12.28 | 10,021 | 407.04 | 7.28 | 411.07 | 437.80 | 385.84 | 80.04 | 71.33 | 380.37 | 389.81 | 398.54 | 441.55 | 436.15 | 440.00 | 436.50 | 409.35 | 371.36 | |
| 2,224.50 | 146.30 | 7.04% | 5,95,292 | 31.94 | 7,208 | 2,115.60 | 3.17 | 2,134.27 | 2,224.50 | 2,128.56 | 57.09 | 45.87 | 2,118.47 | 2,096.56 | 2,119.82 | 2,238.60 | 2,218.00 | 2,230.00 | 2,224.30 | 2,120.00 | 1,649.75 | |
| 907.55 | 52.40 | 6.13% | 11,56,221 | 47.18 | 8,745 | 863.38 | 5.62 | 870.70 | 907.55 | 856.86 | 66.03 | 52.13 | 851.53 | 853.03 | 862.94 | 910.50 | 905.85 | 909.00 | 907.25 | 858.00 | 778.14 | |
| 723.00 | 38.75 | 5.66% | 9,90,090 | 75.83 | 5,310 | 685.42 | 3.26 | 693.89 | 723.00 | 677.36 | 65.39 | 55.86 | 672.56 | 679.01 | 687.01 | 729.00 | 718.45 | 723.00 | 722.00 | 687.95 | 597.64 | |
| 1,160.80 | 59.80 | 5.43% | 1,30,597 | 25.59 | 3,208 | 1,104.08 | 0.33 | 1,115.17 | 1,160.80 | 1,114.88 | 56.65 | 47.99 | 1,110.05 | 1,096.96 | 1,108.56 | 1,168.10 | 1,155.10 | 1,162.00 | 1,158.10 | 1,129.00 | 939.36 | |
| 550.50 | 27.25 | 5.21% | 4,32,211 | 214.24 | 6,290 | 519.18 | 0.28 | 523.11 | 550.50 | 497.70 | 75.10 | 68.09 | 492.14 | 500.88 | 509.90 | 552.00 | 548.30 | 550.00 | 549.90 | 529.70 | 478.75 | |
| 855.80 | 40.85 | 5.01% | 30,06,284 | 53.59 | 16,738 | 821.85 | 11.38 | 826.86 | 855.80 | 761.42 | 79.20 | 74.49 | 751.49 | 794.74 | 805.84 | 863.20 | 854.00 | 859.00 | 854.90 | 825.00 | 491.06 | |
| 4,114.00 | 194.00 | 4.95% | 13,17,215 | 42.64 | 1,46,508 | 3,953.98 | 6.47 | 3,984.04 | 4,114.00 | 3,899.03 | 69.47 | 57.61 | 3,876.40 | 3,920.53 | 3,955.70 | 4,107.40 | 4,090.00 | 4,098.00 | 4,094.70 | 3,960.00 | 3,456.33 | |
| 312.35 | 14.60 | 4.90% | 40,38,144 | 67.11 | 6,231 | 306.70 | 2.77 | 305.79 | 312.35 | 292.99 | 66.10 | 59.25 | 290.95 | 299.14 | 301.54 | 312.60 | 311.25 | 312.60 | 311.85 | 305.55 | 197.61 | |
| 512.15 | 23.25 | 4.76% | 7,23,045 | 29.67 | 1,237 | 503.42 | 1.99 | 502.46 | 512.15 | 505.41 | 52.48 | 46.49 | 504.70 | 502.67 | 504.39 | 513.65 | 511.00 | 512.00 | 511.60 | 503.40 | 390.40 | |
| 234.32 | 10.29 | 4.59% | 90,72,980 | 19.12 | 22,545 | 227.05 | 8.21 | 228.56 | 234.32 | 230.71 | 53.14 | 42.75 | 230.33 | 227.61 | 228.83 | 237.30 | 233.43 | 236.90 | 233.83 | 227.53 | 203.71 | |
| 238.42 | 10.41 | 4.57% | 2,99,05,949 | 57.72 | 36,493 | 229.38 | 15.74 | 229.77 | 238.42 | 218.52 | 65.20 | 60.11 | 216.43 | 221.80 | 224.82 | 239.41 | 237.25 | 239.41 | 238.04 | 228.80 | 135.43 | |
| 213.26 | 9.07 | 4.44% | 3,13,566 | 10.67 | 753 | 202.92 | 0.41 | 204.17 | 213.26 | 197.78 | 68.27 | 60.65 | 196.15 | 196.73 | 199.74 | 214.70 | 212.00 | 214.64 | 213.10 | 208.00 | 194.13 | |
| 1,098.25 | 46.05 | 4.38% | 2,93,826 | 31.79 | 4,135 | 1,061.45 | 1.55 | 1,065.53 | 1,098.25 | 1,012.70 | 71.37 | 64.81 | 1,003.70 | 1,031.36 | 1,043.52 | 1,103.00 | 1,091.00 | 1,100.00 | 1,098.00 | 1,062.65 | 919.25 | |
| 254.83 | 9.92 | 4.05% | 56,07,115 | 17.56 | 14,323 | 243.73 | 9.17 | 245.77 | 254.83 | 239.56 | 63.89 | 57.21 | 237.96 | 240.18 | 242.85 | 256.50 | 254.00 | 256.00 | 254.01 | 246.49 | 218.73 | |
| 11,292.00 | 422.50 | 3.89% | 1,30,616 | 34.60 | 11,424 | 10,513.70 | 21.53 | 10,682.21 | 11,292.00 | 10,144.79 | 75.23 | 70.53 | 10,024.03 | 10,205.26 | 10,402.85 | 11,365.00 | 11,271.00 | 11,360.00 | 11,289.00 | 10,989.00 | 8,922.82 | |
| 575.00 | 21.00 | 3.79% | 27,41,697 | 27.80 | 6,492 | 554.85 | 10.65 | 557.06 | 575.00 | 542.82 | 63.55 | 56.84 | 539.43 | 542.82 | 548.67 | 579.90 | 571.00 | 579.90 | 574.30 | 563.90 | 488.49 | |
| 1,038.10 | 36.05 | 3.60% | 1,43,314 | 557.23 | 5,265 | 993.78 | 0.81 | 1,010.01 | 1,038.10 | 1,010.08 | 55.98 | 49.91 | 1,007.13 | 1,004.43 | 1,010.55 | 1,045.00 | 1,035.00 | 1,039.05 | 1,038.00 | 1,026.00 | 827.15 | |
| 179.65 | 6.19 | 3.57% | 4,82,26,622 | 16.82 | 74,205 | 174.19 | 7.09 | 175.26 | 179.65 | 172.25 | 61.06 | 53.38 | 171.47 | 172.46 | 173.77 | 180.05 | 178.25 | 179.40 | 178.35 | 177.00 | 158.99 | |
| 4,746.80 | 146.70 | 3.19% | 1,77,514 | 35.24 | 20,910 | 4,564.76 | 8.21 | 4,596.56 | 4,746.80 | 4,451.86 | 69.85 | 64.32 | 4,420.81 | 4,484.58 | 4,532.26 | 4,750.00 | 4,735.70 | 4,750.00 | 4,743.30 | 4,645.80 | 3,491.54 | |