EMA 5 10 20
by @sunilx3030c88
1
Modify
NSE
Close Price EMA (20)
Price 100.00
Volume 1,00,000
Previous RSI (14) 40.00 - 82.48
EMA (10) EMA (20)
Volume SMA (5) Vol
PE Ratio 1.00
Close Price (15 Min) Open Price (15 Min)
Price %Change 1.00
EMA (20) EMA (200)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (5) | Close Price | EMA (20) | RSI (14) | Previous RSI (14) | Previous EMA (20) | Previous EMA (10) | EMA (10) | High Price (15 Min) | Low Price (15 Min) | Close Price (15 Min) | Open Price (15 Min) | Previous High Price | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 519.20 | 57.40 | 12.43% | 5,99,782 | 40.72 | 1,155 | 480.31 | 0.00 | 484.60 | 519.20 | 449.99 | 67.59 | 57.36 | 442.70 | 459.22 | 470.12 | 521.75 | 518.00 | 518.30 | 518.20 | 484.90 | 362.64 | |
| 5,987.00 | 267.50 | 4.68% | 40,34,978 | 68.66 | 1,26,870 | 5,862.40 | 7.65 | 5,864.33 | 5,987.00 | 5,656.26 | 67.20 | 58.67 | 5,621.44 | 5,766.26 | 5,806.40 | 6,010.00 | 5,970.00 | 6,005.00 | 5,979.50 | 5,908.00 | 5,384.80 | |
| 107.00 | 4.61 | 4.50% | 1,82,556 | 23.11 | 545 | 99.65 | 0.45 | 101.11 | 107.00 | 92.43 | 75.88 | 72.08 | 90.90 | 94.83 | 97.05 | 107.50 | 105.01 | 107.50 | 105.01 | 104.44 | 72.72 | |
| 383.00 | 16.40 | 4.47% | 7,23,911 | 30.64 | 5,003 | 374.51 | 9.70 | 375.96 | 383.00 | 356.10 | 67.18 | 61.85 | 353.27 | 369.39 | 371.87 | 385.00 | 381.45 | 383.95 | 382.90 | 382.00 | 251.90 | |
| 1,347.50 | 56.60 | 4.38% | 1,83,558 | 42.49 | 12,711 | 1,291.28 | 1.84 | 1,294.97 | 1,347.50 | 1,198.40 | 74.96 | 70.44 | 1,182.71 | 1,232.29 | 1,253.23 | 1,351.00 | 1,338.10 | 1,350.00 | 1,340.00 | 1,300.50 | 1,001.46 | |
| 4,756.00 | 187.40 | 4.10% | 4,10,082 | 50.73 | 45,468 | 4,596.58 | 25.49 | 4,629.18 | 4,756.00 | 4,457.37 | 68.85 | 61.48 | 4,425.94 | 4,518.71 | 4,561.86 | 4,785.00 | 4,742.30 | 4,782.60 | 4,757.10 | 4,644.40 | 3,942.73 | |
| 372.45 | 14.45 | 4.04% | 12,92,987 | 37.40 | 3,488 | 361.57 | 0.04 | 360.89 | 372.45 | 338.11 | 67.98 | 63.42 | 334.49 | 344.85 | 349.87 | 376.95 | 371.00 | 376.00 | 371.25 | 369.00 | 279.25 | |
| 720.30 | 25.45 | 3.66% | 13,54,456 | 40.57 | 6,940 | 696.82 | 6.18 | 699.97 | 720.30 | 665.13 | 70.41 | 64.73 | 659.32 | 677.11 | 684.97 | 724.90 | 718.20 | 723.90 | 720.05 | 706.25 | 627.02 | |
| 269.97 | 8.83 | 3.38% | 1,95,605 | 21.05 | 942 | 261.37 | 0.72 | 263.36 | 269.97 | 247.03 | 63.78 | 60.55 | 244.62 | 255.24 | 257.92 | 271.90 | 269.11 | 271.90 | 270.10 | 269.03 | 245.30 | |
| 567.30 | 16.30 | 2.96% | 4,26,422 | 12.96 | 16,055 | 558.98 | 10.35 | 561.07 | 567.30 | 561.09 | 52.33 | 46.19 | 560.44 | 559.92 | 561.26 | 570.95 | 564.05 | 567.00 | 565.00 | 567.70 | 557.25 | |
| 3,648.60 | 102.90 | 2.90% | 5,19,478 | 85.01 | 93,421 | 3,647.94 | 18.46 | 3,630.69 | 3,648.60 | 3,454.29 | 62.61 | 58.96 | 3,433.84 | 3,577.35 | 3,590.30 | 3,669.90 | 3,635.10 | 3,655.10 | 3,636.00 | 3,739.00 | 2,670.27 | |
| 1,528.60 | 36.00 | 2.41% | 12,54,354 | 23.38 | 77,027 | 1,501.38 | 8.32 | 1,501.79 | 1,528.60 | 1,437.20 | 65.28 | 61.73 | 1,427.58 | 1,464.42 | 1,476.09 | 1,530.20 | 1,527.00 | 1,530.00 | 1,528.80 | 1,544.90 | 1,364.05 | |
| 154.04 | 2.65 | 1.75% | 1,52,26,688 | 9.79 | 12,760 | 149.80 | 24.94 | 150.53 | 154.04 | 147.50 | 61.41 | 58.00 | 146.81 | 147.85 | 148.98 | 154.38 | 153.65 | 154.00 | 153.93 | 151.90 | 138.71 | |
| 1,780.00 | 21.80 | 1.24% | 23,89,917 | 73.74 | 85,100 | 1,757.64 | 12.40 | 1,754.19 | 1,780.00 | 1,635.68 | 75.41 | 73.91 | 1,620.49 | 1,693.72 | 1,709.41 | 1,784.00 | 1,778.80 | 1,783.10 | 1,781.30 | 1,801.30 | 1,334.77 | |
| 1,442.80 | 17.40 | 1.22% | 1,04,141 | 35.38 | 16,317 | 1,423.34 | 8.40 | 1,428.60 | 1,442.80 | 1,425.29 | 53.27 | 50.07 | 1,423.45 | 1,421.98 | 1,425.76 | 1,445.80 | 1,438.00 | 1,443.00 | 1,441.40 | 1,459.00 | 1,313.52 | |
| 332.10 | 4.00 | 1.22% | 7,42,399 | 36.98 | 2,478 | 338.47 | 2.40 | 336.50 | 332.10 | 330.99 | 53.09 | 51.38 | 330.88 | 338.95 | 337.70 | 336.70 | 331.00 | 336.70 | 331.75 | 343.60 | 298.17 | |
| 384.65 | 4.30 | 1.13% | 3,21,085 | 28.88 | 8,420 | 388.41 | 6.96 | 385.83 | 384.65 | 378.11 | 55.55 | 53.38 | 377.42 | 384.27 | 384.34 | 384.80 | 384.00 | 384.80 | 384.60 | 387.95 | 372.67 | |