EMA 5 10 20
by @sunilx3030c88
1
Modify
NSE
Close Price EMA (20)
Price 100.00
Volume 1,00,000
Previous RSI (14) 40.00 - 82.48
EMA (10) EMA (20)
Volume SMA (5) Vol
PE Ratio 1.00
Close Price (15 Min) Open Price (15 Min)
Price %Change 1.00
EMA (20) EMA (200)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (5) | Close Price | EMA (20) | RSI (14) | Previous RSI (14) | Previous EMA (20) | Previous EMA (10) | EMA (10) | High Price (15 Min) | Low Price (15 Min) | Close Price (15 Min) | Open Price (15 Min) | Previous High Price | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.54 | 19.89 | 16.49% | 1,45,290 | 8.75 | 67 | 128.51 | 0.00 | 127.41 | 140.54 | 113.28 | 73.32 | 62.74 | 110.41 | 116.47 | 120.84 | 141.80 | 139.00 | 139.35 | 139.10 | 124.24 | 109.04 | |
| 592.30 | 68.00 | 12.97% | 57,45,253 | 33.27 | 3,412 | 539.01 | 1.74 | 545.54 | 592.30 | 490.48 | 78.73 | 68.68 | 479.76 | 505.42 | 521.21 | 625.00 | 585.00 | 590.00 | 588.00 | 543.30 | 476.01 | |
| 1,411.95 | 50.70 | 3.72% | 79,28,505 | 68.63 | 1,69,615 | 1,333.20 | 12.23 | 1,340.85 | 1,411.95 | 1,181.61 | 83.10 | 80.86 | 1,157.37 | 1,238.73 | 1,270.22 | 1,425.00 | 1,404.30 | 1,416.50 | 1,415.35 | 1,389.45 | 967.04 | |
| 139.27 | 4.68 | 3.48% | 3,64,804 | 53.78 | 1,766 | 132.52 | 1.15 | 133.86 | 139.27 | 126.54 | 63.89 | 60.32 | 125.21 | 128.05 | 130.09 | 140.00 | 138.31 | 140.00 | 138.72 | 140.79 | 101.15 | |
| 6,452.00 | 171.50 | 2.73% | 4,66,995 | 58.94 | 33,055 | 6,368.90 | 23.78 | 6,349.86 | 6,452.00 | 6,242.10 | 58.32 | 52.66 | 6,220.01 | 6,259.44 | 6,294.45 | 6,485.00 | 6,442.00 | 6,473.00 | 6,442.00 | 6,389.50 | 5,586.05 | |
| 705.25 | 17.65 | 2.57% | 11,51,133 | 99.25 | 36,540 | 687.28 | 17.18 | 690.52 | 705.25 | 674.71 | 62.58 | 57.74 | 671.50 | 678.99 | 683.77 | 708.30 | 703.60 | 706.00 | 703.95 | 692.95 | 627.00 | |
| 4,598.30 | 101.90 | 2.27% | 10,08,621 | 107.82 | 1,17,738 | 4,363.70 | 20.39 | 4,394.32 | 4,598.30 | 4,072.75 | 75.35 | 73.23 | 4,017.43 | 4,168.72 | 4,246.82 | 4,601.70 | 4,579.30 | 4,600.00 | 4,598.40 | 4,650.00 | 3,124.18 | |
| 1,093.20 | 21.75 | 2.03% | 6,96,256 | 12.33 | 19,580 | 1,078.27 | 17.37 | 1,082.43 | 1,093.20 | 1,057.16 | 59.88 | 56.54 | 1,053.36 | 1,075.27 | 1,078.53 | 1,096.00 | 1,091.40 | 1,092.80 | 1,092.50 | 1,098.80 | 922.79 | |
| 1,493.30 | 28.50 | 1.95% | 12,33,756 | 26.73 | 9,303 | 1,471.38 | 16.60 | 1,466.03 | 1,493.30 | 1,369.15 | 68.22 | 66.02 | 1,356.08 | 1,412.10 | 1,426.86 | 1,527.40 | 1,490.00 | 1,512.00 | 1,495.20 | 1,490.30 | 1,368.17 | |
| 1,296.45 | 21.25 | 1.67% | 2,16,110 | 40.77 | 2,178 | 1,225.92 | 0.30 | 1,240.86 | 1,296.45 | 1,132.91 | 72.66 | 71.26 | 1,115.69 | 1,169.80 | 1,192.82 | 1,300.90 | 1,293.75 | 1,295.00 | 1,293.95 | 1,290.05 | 1,105.28 | |
| 32,200.00 | 480.00 | 1.51% | 1,64,360 | 168.07 | 1,43,523 | 30,758.00 | 11.68 | 30,896.99 | 32,200.00 | 28,179.46 | 82.58 | 81.45 | 27,756.25 | 29,156.24 | 29,709.65 | 32,295.00 | 32,180.00 | 32,270.00 | 32,200.00 | 31,875.00 | 21,499.16 | |
| 219.34 | 3.23 | 1.49% | 3,91,083 | 19.17 | 702 | 215.11 | 0.41 | 213.59 | 219.34 | 188.64 | 76.58 | 75.53 | 185.41 | 200.42 | 203.86 | 221.00 | 217.73 | 220.95 | 217.73 | 219.77 | 132.10 | |
| 472.75 | 6.85 | 1.47% | 11,86,898 | 44.71 | 17,142 | 461.18 | 7.38 | 461.69 | 472.75 | 439.07 | 67.51 | 65.46 | 435.53 | 445.20 | 450.21 | 475.00 | 471.35 | 471.55 | 471.35 | 480.20 | 418.13 | |
| 161.72 | 1.94 | 1.21% | 44,77,594 | 80.05 | 8,522 | 160.77 | 0.36 | 158.55 | 161.72 | 144.82 | 72.95 | 71.77 | 143.05 | 150.57 | 152.60 | 161.84 | 161.00 | 161.61 | 161.56 | 162.50 | 135.76 | |