EMA 5 10 20
by @sunilx3030c88
0
Modify
NSE
Close Price EMA (20)
Price 100.00
Volume 1,00,000
Previous RSI (14) 40.00 - 82.48
EMA (10) EMA (20)
Volume SMA (5) Vol
PE Ratio 1.00
Close Price (15 Min) Open Price (15 Min)
Price %Change 1.00
EMA (20) EMA (200)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (5) | Close Price | EMA (20) | RSI (14) | Previous RSI (14) | Previous EMA (20) | Previous EMA (10) | EMA (10) | High Price (15 Min) | Low Price (15 Min) | Close Price (15 Min) | Open Price (15 Min) | Previous High Price | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 437.80 | 29.80 | 7.30% | 13,74,392 | 92.42 | 4,770 | 409.43 | 2.95 | 413.85 | 437.80 | 404.40 | 68.76 | 53.16 | 400.89 | 398.11 | 405.33 | 441.00 | 435.05 | 441.00 | 435.90 | 412.45 | 355.52 | |
| 314.55 | 19.75 | 6.70% | 2,43,08,241 | 58.69 | 26,625 | 296.63 | 30.16 | 299.17 | 314.55 | 287.63 | 76.03 | 64.07 | 284.80 | 288.15 | 292.95 | 316.00 | 313.75 | 315.75 | 314.35 | 296.45 | 255.58 | |
| 240.48 | 13.18 | 5.80% | 3,60,36,478 | 18.43 | 11,690 | 223.38 | 1.00 | 225.89 | 240.48 | 213.47 | 69.95 | 63.81 | 210.63 | 213.79 | 218.64 | 242.17 | 239.69 | 240.99 | 240.09 | 233.70 | 176.06 | |
| 602.15 | 29.40 | 5.13% | 52,16,175 | 23.75 | 25,591 | 573.87 | 26.76 | 579.82 | 602.15 | 568.11 | 67.88 | 57.19 | 564.53 | 567.98 | 574.19 | 603.70 | 601.60 | 603.25 | 602.05 | 578.45 | 465.90 | |
| 7,615.00 | 333.00 | 4.57% | 5,04,291 | 25.84 | 27,463 | 7,301.80 | 16.30 | 7,351.80 | 7,615.00 | 7,252.68 | 63.04 | 52.98 | 7,214.54 | 7,213.55 | 7,286.54 | 7,638.00 | 7,600.00 | 7,628.00 | 7,610.00 | 7,314.00 | 6,783.09 | |
| 900.90 | 32.30 | 3.72% | 2,26,880 | 42.48 | 1,142 | 866.88 | 0.10 | 870.72 | 900.90 | 822.82 | 69.55 | 64.88 | 814.60 | 836.17 | 847.94 | 900.00 | 885.05 | 897.80 | 895.40 | 879.50 | 742.92 | |
| 351.15 | 12.10 | 3.57% | 1,42,818 | 10.91 | 2,314 | 344.33 | 1.39 | 344.86 | 351.15 | 338.66 | 64.91 | 54.15 | 337.34 | 340.48 | 342.42 | 355.00 | 347.65 | 355.00 | 348.40 | 344.65 | 320.01 | |
| 296.05 | 7.45 | 2.58% | 31,14,282 | 17.72 | 21,939 | 284.37 | 25.96 | 286.23 | 296.05 | 275.05 | 70.50 | 66.66 | 272.84 | 277.29 | 280.70 | 297.00 | 295.45 | 296.20 | 296.05 | 289.00 | 216.45 | |
| 624.85 | 15.05 | 2.47% | 1,39,64,315 | 24.39 | 2,64,019 | 604.41 | 1.31 | 604.36 | 624.85 | 552.34 | 84.02 | 82.03 | 544.70 | 573.01 | 582.43 | 625.80 | 624.00 | 625.45 | 624.95 | 615.50 | 469.88 | |
| 2,109.40 | 50.00 | 2.43% | 2,52,729 | 33.90 | 39,565 | 2,044.54 | 8.76 | 2,062.43 | 2,109.40 | 2,038.13 | 60.68 | 53.88 | 2,030.62 | 2,033.68 | 2,047.45 | 2,117.00 | 2,105.30 | 2,117.00 | 2,106.70 | 2,065.40 | 2,035.81 | |
| 423.90 | 9.55 | 2.30% | 81,49,917 | 11.68 | 1,11,832 | 414.50 | 26.20 | 415.92 | 423.90 | 408.53 | 66.13 | 59.92 | 406.92 | 410.25 | 412.73 | 424.85 | 422.30 | 424.50 | 423.55 | 417.20 | 376.50 | |
| 421.10 | 8.40 | 2.04% | 4,36,979 | 11.52 | 7,305 | 407.16 | 14.23 | 410.04 | 421.10 | 403.45 | 61.08 | 56.71 | 401.59 | 400.63 | 404.35 | 423.80 | 420.00 | 423.80 | 421.00 | 416.10 | 374.39 | |
| 295.30 | 5.15 | 1.77% | 1,29,21,219 | 8.72 | 54,236 | 286.70 | 16.22 | 288.14 | 295.30 | 274.76 | 77.33 | 74.69 | 272.60 | 279.62 | 282.47 | 295.80 | 295.00 | 295.50 | 295.15 | 294.60 | 216.80 | |
| 816.40 | 11.90 | 1.48% | 11,51,048 | 43.27 | 3,760 | 809.66 | 4.28 | 810.13 | 816.40 | 797.06 | 56.52 | 53.69 | 795.03 | 801.52 | 804.23 | 839.00 | 810.65 | 838.10 | 812.10 | 821.05 | 663.86 | |
| 270.68 | 3.85 | 1.44% | 1,00,627 | 18.75 | 869 | 266.86 | 0.53 | 267.65 | 270.68 | 261.11 | 57.05 | 55.12 | 260.10 | 264.54 | 265.66 | 274.00 | 267.67 | 274.00 | 269.51 | 269.98 | 223.12 | |
| 3,301.90 | 34.60 | 1.06% | 3,63,315 | 95.73 | 44,202 | 3,239.68 | 18.00 | 3,250.79 | 3,301.90 | 3,218.58 | 57.63 | 55.16 | 3,209.80 | 3,210.85 | 3,227.40 | 3,311.50 | 3,294.50 | 3,300.00 | 3,299.80 | 3,323.40 | 2,807.83 | |