EMA 5 10 20
by @sunilx3030c88
1
Modify
NSE
Close Price EMA (20)
Price 100.00
Volume 1,00,000
Previous RSI (14) 40.00 - 82.48
Volume SMA (5) Vol
PE Ratio 1.00
Close Price (15 Min) Open Price (15 Min)
Price %Change 1.00
EMA (20) EMA (200)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (5) | Close Price | EMA (20) | RSI (14) | Previous RSI (14) | Previous EMA (20) | Previous EMA (10) | EMA (10) | High Price (15 Min) | Low Price (15 Min) | Close Price (15 Min) | Open Price (15 Min) | Previous High Price | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 463.45 | 46.00 | 11.02% | 1,04,01,534 | 38.35 | 4,340 | 417.06 | 0.65 | 422.89 | 463.45 | 389.15 | 83.35 | 73.79 | 381.33 | 390.98 | 404.16 | 469.00 | 461.40 | 466.00 | 461.65 | 421.00 | 357.47 | |
| 1,756.70 | 168.50 | 10.61% | 11,42,834 | 37.83 | 2,071 | 1,618.54 | 9.26 | 1,640.29 | 1,756.70 | 1,540.78 | 74.01 | 62.44 | 1,518.05 | 1,559.90 | 1,595.68 | 1,800.00 | 1,731.30 | 1,800.00 | 1,744.00 | 1,669.90 | 1,278.77 | |
| 800.80 | 55.95 | 7.51% | 16,63,788 | 58.56 | 14,222 | 770.78 | 4.69 | 767.99 | 800.80 | 758.99 | 57.25 | 45.79 | 754.59 | 749.24 | 758.62 | 806.00 | 798.50 | 805.10 | 800.95 | 774.35 | 682.46 | |
| 136.10 | 9.37 | 7.39% | 4,11,61,986 | 2,535.00 | 39,420 | 128.90 | 12.02 | 129.10 | 136.10 | 124.75 | 64.64 | 54.56 | 123.56 | 124.13 | 126.31 | 136.58 | 135.60 | 136.10 | 135.69 | 130.62 | 117.12 | |
| 997.40 | 60.95 | 6.51% | 1,49,400 | 26.73 | 1,964 | 905.70 | 0.27 | 923.36 | 997.40 | 859.64 | 74.19 | 68.17 | 845.13 | 865.05 | 889.12 | 1,005.00 | 997.95 | 1,000.00 | 998.00 | 943.80 | 792.74 | |
| 392.35 | 17.70 | 4.72% | 9,96,485 | 24.22 | 1,177 | 364.30 | 0.02 | 369.52 | 392.35 | 324.43 | 74.67 | 71.93 | 317.28 | 342.91 | 351.90 | 393.35 | 392.00 | 393.35 | 392.90 | 374.65 | 197.33 | |
| 317.05 | 13.95 | 4.60% | 3,95,692 | 19.53 | 1,384 | 318.97 | 0.05 | 311.32 | 317.05 | 271.18 | 72.48 | 69.34 | 266.36 | 291.61 | 296.23 | 318.25 | 315.10 | 318.25 | 317.90 | 303.10 | 199.09 | |
| 890.35 | 35.20 | 4.12% | 13,08,518 | 242.20 | 13,569 | 871.72 | 34.68 | 867.48 | 890.35 | 834.89 | 65.29 | 59.45 | 829.05 | 844.40 | 852.75 | 899.00 | 883.55 | 892.00 | 885.00 | 875.90 | 629.86 | |
| 551.05 | 20.40 | 3.84% | 19,60,216 | 14.18 | 16,266 | 533.02 | 43.97 | 536.60 | 551.05 | 532.32 | 58.49 | 49.86 | 530.34 | 528.94 | 532.96 | 555.95 | 548.20 | 554.00 | 548.45 | 534.85 | 514.19 | |
| 632.50 | 21.05 | 3.44% | 5,63,681 | 81.52 | 17,692 | 608.52 | 3.24 | 614.82 | 632.50 | 611.66 | 57.85 | 50.19 | 609.46 | 606.96 | 611.60 | 636.90 | 631.75 | 636.00 | 632.40 | 613.70 | 578.54 | |
| 2,277.90 | 66.10 | 2.99% | 22,31,415 | 35.04 | 14,195 | 2,127.40 | 18.26 | 2,162.20 | 2,277.90 | 2,062.49 | 69.26 | 65.78 | 2,039.81 | 2,067.92 | 2,106.10 | 2,291.70 | 2,273.90 | 2,285.00 | 2,281.20 | 2,224.30 | 1,648.21 | |
| 135.46 | 3.60 | 2.73% | 62,44,729 | 22.56 | 5,416 | 130.36 | 9.01 | 130.56 | 135.46 | 126.33 | 66.42 | 61.71 | 125.37 | 125.85 | 127.60 | 136.50 | 134.91 | 135.98 | 134.91 | 133.96 | 123.13 | |
| 2,849.10 | 75.60 | 2.73% | 4,54,037 | 128.57 | 18,400 | 2,823.54 | 13.30 | 2,817.11 | 2,849.10 | 2,767.66 | 60.39 | 55.08 | 2,759.09 | 2,802.02 | 2,810.58 | 2,864.00 | 2,839.00 | 2,862.00 | 2,853.10 | 2,813.00 | 2,078.14 | |
| 126.91 | 3.35 | 2.71% | 1,80,836 | 24.18 | 646 | 124.64 | 0.03 | 124.07 | 126.91 | 115.68 | 72.08 | 68.88 | 114.50 | 119.11 | 120.52 | 128.00 | 125.16 | 127.90 | 126.10 | 128.54 | 96.39 | |
| 1,993.70 | 51.10 | 2.63% | 1,64,997 | 34.74 | 13,589 | 1,963.66 | 8.69 | 1,973.12 | 1,993.70 | 1,945.97 | 57.90 | 53.45 | 1,940.94 | 1,968.41 | 1,973.01 | 2,003.10 | 1,991.10 | 1,997.90 | 1,992.00 | 1,997.10 | 1,609.15 | |
| 305.00 | 7.70 | 2.59% | 59,42,668 | 26.55 | 27,857 | 300.63 | 13.76 | 299.71 | 305.00 | 296.00 | 56.38 | 50.54 | 295.06 | 295.14 | 296.93 | 307.30 | 301.85 | 306.25 | 302.10 | 301.35 | 283.04 | |
| 1,835.40 | 45.40 | 2.54% | 3,18,589 | 102.85 | 30,354 | 1,808.98 | 7.52 | 1,812.55 | 1,835.40 | 1,766.95 | 59.95 | 56.27 | 1,759.75 | 1,794.97 | 1,802.32 | 1,848.60 | 1,818.80 | 1,839.40 | 1,838.90 | 1,816.20 | 1,100.37 | |
| 117.91 | 2.90 | 2.52% | 1,49,999 | 13.58 | 773 | 110.64 | 0.00 | 112.30 | 117.91 | 100.51 | 77.43 | 75.73 | 98.68 | 105.39 | 107.66 | 119.59 | 117.50 | 118.50 | 117.52 | 115.01 | 72.21 | |
| 1,224.40 | 29.90 | 2.50% | 1,13,105 | 76.23 | 27,273 | 1,189.76 | 3.12 | 1,197.54 | 1,224.40 | 1,120.81 | 71.77 | 68.94 | 1,109.90 | 1,161.53 | 1,172.96 | 1,229.90 | 1,219.60 | 1,229.90 | 1,225.70 | 1,205.00 | 971.12 | |
| 127.91 | 3.11 | 2.49% | 2,34,978 | 42.32 | 695 | 119.07 | 0.00 | 119.82 | 127.91 | 103.05 | 81.87 | 80.68 | 100.43 | 109.30 | 112.68 | 129.00 | 126.10 | 128.50 | 128.00 | 125.82 | 75.28 | |
| 3,384.00 | 78.00 | 2.36% | 43,26,473 | 47.79 | 1,38,028 | 3,364.00 | 21.32 | 3,349.08 | 3,384.00 | 3,363.52 | 49.55 | 44.65 | 3,361.36 | 3,333.89 | 3,343.00 | 3,394.00 | 3,311.00 | 3,390.80 | 3,314.40 | 3,312.00 | 3,191.71 | |
| 441.55 | 9.35 | 2.16% | 2,03,952 | 6.30 | 2,189 | 435.60 | 5.34 | 433.05 | 441.55 | 416.64 | 66.45 | 62.60 | 414.02 | 420.90 | 424.66 | 443.00 | 436.95 | 443.00 | 439.50 | 437.55 | 352.92 | |
| 1,674.70 | 34.40 | 2.10% | 3,52,268 | 92.70 | 22,225 | 1,637.66 | 7.42 | 1,647.70 | 1,674.70 | 1,633.57 | 59.62 | 54.83 | 1,629.25 | 1,639.57 | 1,645.96 | 1,690.20 | 1,667.00 | 1,675.00 | 1,668.10 | 1,662.50 | 1,211.50 | |
| 583.55 | 11.50 | 2.01% | 6,50,450 | 12.62 | 3,885 | 574.49 | 5.85 | 571.66 | 583.55 | 571.40 | 51.20 | 48.11 | 570.12 | 560.44 | 564.64 | 585.10 | 582.55 | 584.00 | 583.45 | 580.95 | 559.20 | |
| 566.25 | 8.60 | 1.54% | 1,69,027 | 69.04 | 5,022 | 556.53 | 3.31 | 560.04 | 566.25 | 566.17 | 50.04 | 46.95 | 566.16 | 561.91 | 562.70 | 569.40 | 565.00 | 567.75 | 565.05 | 569.00 | 518.52 | |