EMA 5 10 20
by @sunilx3030c88
1
Modify
NSE
Close Price EMA (20)
Price 100.00
Volume 1,00,000
Previous RSI (14) 40.00 - 82.48
Volume SMA (5) Vol
PE Ratio 1.00
Close Price (15 Min) Open Price (15 Min)
Price %Change 1.00
EMA (20) EMA (200)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (5) | Close Price | EMA (20) | RSI (14) | Previous RSI (14) | Previous EMA (20) | Previous EMA (10) | EMA (10) | High Price (15 Min) | Low Price (15 Min) | Close Price (15 Min) | Open Price (15 Min) | Previous High Price | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 239.65 | 17.59 | 7.92% | 1,30,454 | 22.16 | 487 | 232.51 | 0.42 | 233.01 | 239.65 | 229.70 | 55.03 | 46.99 | 228.66 | 230.08 | 231.82 | 253.00 | 229.30 | 234.00 | 230.00 | 236.00 | 211.47 | |
| 1,716.50 | 108.40 | 6.74% | 3,45,205 | 56.80 | 13,199 | 1,639.60 | 1.92 | 1,654.62 | 1,716.50 | 1,687.32 | 51.81 | 40.76 | 1,684.25 | 1,647.89 | 1,660.36 | 1,720.00 | 1,710.00 | 1,717.00 | 1,714.50 | 1,652.50 | 1,405.15 | |
| 133.72 | 7.73 | 6.14% | 3,79,73,409 | 49.03 | 7,327 | 123.92 | 1.46 | 125.69 | 133.72 | 116.98 | 70.76 | 65.90 | 115.21 | 119.93 | 122.43 | 134.20 | 133.07 | 133.66 | 133.59 | 128.10 | 65.90 | |
| 1,275.40 | 72.00 | 5.98% | 14,44,982 | 156.63 | 30,495 | 1,213.84 | 3.42 | 1,227.25 | 1,275.40 | 1,219.81 | 57.55 | 46.77 | 1,213.96 | 1,207.02 | 1,219.46 | 1,283.30 | 1,268.70 | 1,278.00 | 1,270.50 | 1,226.80 | 1,074.60 | |
| 616.55 | 34.15 | 5.86% | 10,05,993 | 42.57 | 5,755 | 584.19 | 0.47 | 587.77 | 616.55 | 556.54 | 70.37 | 63.72 | 550.22 | 564.11 | 573.65 | 620.00 | 614.00 | 617.00 | 615.70 | 597.00 | 411.97 | |
| 464.40 | 25.65 | 5.85% | 4,98,520 | 29.96 | 1,738 | 445.18 | 0.72 | 448.35 | 464.40 | 440.57 | 60.82 | 51.68 | 438.06 | 440.00 | 444.44 | 470.00 | 461.40 | 464.50 | 462.50 | 452.00 | 361.41 | |
| 239.17 | 11.84 | 5.21% | 2,25,16,675 | 75.12 | 22,596 | 228.87 | 5.21 | 229.81 | 239.17 | 215.87 | 79.92 | 73.93 | 213.42 | 221.26 | 224.52 | 240.49 | 238.50 | 239.16 | 238.89 | 232.49 | 157.72 | |
| 1,874.00 | 85.20 | 4.76% | 7,84,999 | 31.21 | 4,278 | 1,626.90 | 0.23 | 1,686.78 | 1,874.00 | 1,505.68 | 76.55 | 73.75 | 1,466.91 | 1,516.11 | 1,581.18 | 1,885.00 | 1,869.00 | 1,880.00 | 1,877.00 | 1,815.70 | 1,314.23 | |
| 345.45 | 14.70 | 4.44% | 1,15,59,546 | 41.05 | 2,899 | 334.45 | 7.60 | 334.87 | 345.45 | 313.44 | 70.77 | 66.22 | 310.07 | 323.76 | 327.70 | 346.00 | 344.00 | 345.00 | 344.70 | 344.40 | 202.40 | |
| 1,826.00 | 76.90 | 4.40% | 34,19,070 | 40.42 | 80,888 | 1,770.82 | 24.31 | 1,781.70 | 1,826.00 | 1,809.62 | 51.98 | 41.16 | 1,807.90 | 1,781.45 | 1,789.55 | 1,830.00 | 1,819.20 | 1,824.40 | 1,823.20 | 1,824.40 | 1,635.60 | |
| 3,334.00 | 134.00 | 4.19% | 16,49,842 | 76.73 | 1,18,731 | 3,247.00 | 7.72 | 3,251.28 | 3,334.00 | 3,225.10 | 56.94 | 47.57 | 3,213.64 | 3,204.63 | 3,228.15 | 3,340.00 | 3,324.60 | 3,340.00 | 3,326.20 | 3,322.80 | 3,147.92 | |
| 171.45 | 5.70 | 3.44% | 6,15,600 | 14.83 | 331 | 165.69 | 0.12 | 166.17 | 171.45 | 157.19 | 63.98 | 60.52 | 155.68 | 160.46 | 162.46 | 172.00 | 171.00 | 172.00 | 171.00 | 170.05 | 131.99 | |
| 196.36 | 6.27 | 3.30% | 52,45,978 | 32.83 | 5,151 | 193.17 | 5.40 | 191.29 | 196.36 | 181.61 | 68.90 | 64.38 | 180.06 | 184.58 | 186.72 | 197.25 | 196.11 | 197.00 | 196.70 | 193.99 | 146.79 | |
| 1,241.50 | 37.60 | 3.12% | 4,25,401 | 107.63 | 9,884 | 1,212.24 | 8.47 | 1,219.51 | 1,241.50 | 1,218.02 | 56.43 | 49.46 | 1,215.54 | 1,216.25 | 1,220.84 | 1,246.80 | 1,232.40 | 1,242.50 | 1,233.90 | 1,241.60 | 1,048.39 | |
| 281.40 | 8.30 | 3.04% | 2,66,181 | 32.67 | 3,092 | 272.00 | 11.60 | 273.68 | 281.40 | 270.28 | 59.31 | 52.98 | 269.11 | 268.97 | 271.23 | 285.20 | 277.90 | 281.00 | 280.15 | 274.95 | 245.86 | |
| 329.40 | 9.10 | 2.84% | 1,98,052 | 153.49 | 1,753 | 330.16 | 0.16 | 328.68 | 329.40 | 327.22 | 51.65 | 46.87 | 326.99 | 327.82 | 328.10 | 333.00 | 327.30 | 331.30 | 328.45 | 334.00 | 269.55 | |
| 136.51 | 3.71 | 2.79% | 6,05,881 | 25.99 | 695 | 134.27 | 0.03 | 134.56 | 136.51 | 128.56 | 67.45 | 63.38 | 127.72 | 132.24 | 133.02 | 137.70 | 135.37 | 137.70 | 135.60 | 138.98 | 101.25 | |
| 230.07 | 5.54 | 2.47% | 16,85,413 | 41.72 | 11,244 | 218.96 | 1.20 | 221.88 | 230.07 | 210.35 | 69.24 | 66.54 | 208.27 | 215.18 | 217.89 | 235.75 | 223.10 | 232.00 | 225.00 | 224.85 | 168.20 | |
| 342.95 | 7.95 | 2.37% | 2,12,341 | 25.12 | 562 | 326.46 | 1.16 | 326.47 | 342.95 | 313.29 | 59.83 | 57.57 | 310.17 | 307.87 | 314.25 | 344.25 | 342.50 | 344.00 | 342.95 | 340.00 | 290.14 | |
| 181.39 | 4.03 | 2.27% | 14,70,337 | 39.19 | 5,041 | 178.83 | 0.69 | 179.30 | 181.39 | 177.46 | 54.60 | 50.94 | 177.05 | 178.18 | 178.76 | 184.47 | 177.75 | 183.10 | 178.18 | 182.20 | 166.29 | |
| 411.40 | 8.05 | 2.00% | 53,87,538 | 69.87 | 63,835 | 407.76 | 8.77 | 408.63 | 411.40 | 407.01 | 54.37 | 49.75 | 406.55 | 408.99 | 409.43 | 414.55 | 412.00 | 414.00 | 413.25 | 412.35 | 350.48 | |
| 130.80 | 2.41 | 1.88% | 7,46,037 | 10.07 | 1,416 | 125.57 | 1.31 | 125.98 | 130.80 | 121.75 | 61.85 | 58.99 | 120.80 | 120.76 | 122.58 | 132.00 | 130.28 | 131.00 | 130.47 | 129.40 | 115.27 | |
| 230.04 | 3.99 | 1.77% | 47,76,469 | 15.94 | 22,792 | 222.51 | 18.65 | 224.72 | 230.04 | 225.75 | 53.96 | 50.87 | 225.30 | 223.97 | 225.07 | 231.00 | 228.83 | 230.00 | 228.85 | 229.00 | 208.07 | |
| 542.60 | 8.55 | 1.60% | 6,77,742 | 34.40 | 5,259 | 538.80 | 18.93 | 537.37 | 542.60 | 513.30 | 63.55 | 61.38 | 510.22 | 526.09 | 529.09 | 552.00 | 536.15 | 549.25 | 536.80 | 555.00 | 373.61 | |
| 139.01 | 2.17 | 1.59% | 2,29,896 | 14.14 | 698 | 137.88 | 0.92 | 137.87 | 139.01 | 135.39 | 61.67 | 56.97 | 135.01 | 136.59 | 137.03 | 139.70 | 138.13 | 139.70 | 138.89 | 138.95 | 129.63 | |