EMA 5 10 20
by @sunilx3030c88
1
Modify
NSE
Close Price EMA (20)
Price 100.00
Volume 1,00,000
Previous RSI (14) 40.00 - 82.48
EMA (10) EMA (20)
Volume SMA (5) Vol
PE Ratio 1.00
Close Price (15 Min) Open Price (15 Min)
Price %Change 1.00
EMA (20) EMA (200)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (5) | Close Price | EMA (20) | RSI (14) | Previous RSI (14) | Previous EMA (20) | Previous EMA (10) | EMA (10) | High Price (15 Min) | Low Price (15 Min) | Close Price (15 Min) | Open Price (15 Min) | Previous High Price | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 503.10 | 29.85 | 6.31% | 2,43,629 | 695.44 | 938 | 478.67 | 0.01 | 475.03 | 473.25 | 471.86 | 51.29 | 51.26 | 471.72 | 473.03 | 473.07 | 498.00 | 490.10 | 495.45 | 495.30 | 487.35 | 463.16 | |
| 138.00 | 7.04 | 5.38% | 38,10,609 | 27.92 | 4,051 | 130.66 | 1.72 | 130.81 | 130.96 | 127.46 | 57.66 | 60.49 | 127.09 | 130.00 | 130.17 | 138.68 | 136.29 | 138.14 | 136.70 | 138.40 | 98.91 | |
| 709.00 | 35.20 | 5.22% | 1,14,56,529 | 60.11 | 2,656 | 582.38 | 10.02 | 597.82 | 673.80 | 539.69 | 80.69 | 66.62 | 525.57 | 551.53 | 573.76 | 717.00 | 706.45 | 712.50 | 706.45 | 673.80 | 481.25 | |
| 267.18 | 9.68 | 3.76% | 1,65,636 | 117.20 | 6,817 | 255.68 | 1.78 | 255.93 | 257.50 | 246.48 | 63.44 | 63.66 | 245.32 | 251.48 | 252.58 | 267.80 | 262.50 | 267.80 | 263.60 | 259.53 | 239.53 | |
| 431.55 | 15.60 | 3.75% | 17,16,666 | 67.83 | 14,041 | 415.12 | 13.74 | 414.98 | 415.95 | 404.93 | 62.10 | 65.43 | 403.77 | 411.54 | 412.34 | 432.90 | 430.00 | 431.75 | 430.60 | 430.40 | 324.14 | |
| 305.75 | 9.20 | 3.10% | 44,64,147 | 24.91 | 76,572 | 289.00 | 7.63 | 290.09 | 296.55 | 282.22 | 61.53 | 55.15 | 280.71 | 283.81 | 286.13 | 306.40 | 305.05 | 306.30 | 305.25 | 297.90 | 268.74 | |
| 2,785.70 | 75.10 | 2.77% | 1,27,251 | 40.05 | 39,184 | 2,664.68 | 13.14 | 2,668.39 | 2,710.60 | 2,612.70 | 62.46 | 60.31 | 2,602.40 | 2,621.38 | 2,637.60 | 2,784.90 | 2,770.20 | 2,779.40 | 2,774.60 | 2,714.00 | 2,604.66 | |
| 303.97 | 8.02 | 2.71% | 1,66,363 | 41.09 | 3,796 | 294.20 | 4.19 | 294.68 | 295.95 | 283.94 | 65.96 | 65.82 | 282.68 | 290.79 | 291.73 | 303.71 | 301.75 | 303.00 | 302.54 | 302.32 | 270.92 | |
| 658.10 | 13.70 | 2.13% | 10,39,042 | 71.12 | 8,499 | 630.48 | 16.18 | 626.52 | 644.40 | 581.06 | 74.16 | 70.58 | 574.40 | 597.17 | 605.75 | 658.00 | 648.05 | 656.85 | 648.25 | 645.00 | 509.41 | |
| 1,428.80 | 22.80 | 1.62% | 4,70,247 | 22.85 | 37,690 | 1,409.52 | 11.23 | 1,406.64 | 1,406.00 | 1,379.44 | 58.87 | 61.08 | 1,376.64 | 1,398.27 | 1,399.68 | 1,428.80 | 1,425.70 | 1,428.70 | 1,427.90 | 1,424.50 | 1,032.65 | |