ema 5 & 20 and Volume 100000 strategy
by @sukhendua9048133
0
Modify
NSE
EMA (5) EMA (20)
Previous EMA (5) EMA (20)
Volume 1,00,000 - 1,52,84,22,309
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (5) | Previous EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,300.30 | -18.70 | -1.42% | 24,62,069 | 20.09 | 17,59,636 | 1.59% | 10,86,181.00 | 17.20 | 1,300.54 | 1,291.30 | |
| 1,038.80 | -6.20 | -0.59% | 27,99,184 | 11.04 | 9,58,877 | 1.78% | 7,12,643.50 | 10.81 | 1,030.10 | 1,022.65 | |
| 4,022.20 | -2.80 | -0.07% | 6,05,487 | 28.04 | 5,53,346 | 5.68% | 2,92,569.10 | 19.13 | 3,942.25 | 3,900.88 | |
| 287.05 | 0.05 | 0.02% | 42,91,542 | 17.77 | 3,59,658 | 0.42% | 81,294.30 | 34.23 | 284.64 | 283.46 | |
| 191.31 | 0.31 | 0.16% | 76,68,523 | 20.96 | 2,38,822 | 3.83% | 2,33,541.70 | 19.37 | 188.34 | 187.02 | |
| 558.60 | 11.60 | 2.12% | 31,37,512 | 13.52 | 2,36,026 | 5.47% | 41,934.00 | 2.20 | 539.11 | 535.16 | |
| 1,004.75 | 9.85 | 0.99% | 38,08,626 | 16.61 | 2,25,790 | 6.29% | 2,77,833.00 | 35.60 | 973.52 | 962.84 | |
| 3,159.90 | -100.10 | -3.07% | 2,52,186 | 20.98 | 2,15,039 | 1.53% | 1,76,610.90 | 17.17 | 3,158.99 | 3,108.49 | |
| 143.72 | 0.02 | 0.01% | 26,85,925 | 5.65 | 2,02,950 | 1.55% | 7,84,415.00 | 9.08 | 141.45 | 140.33 | |
| 464.50 | 4.55 | 0.99% | 46,35,808 | 12.71 | 1,81,638 | 6.26% | 0.00 | 12.55 | 451.44 | 447.18 | |
| 411.05 | -0.10 | -0.02% | 15,56,252 | 58.31 | 1,43,130 | -1.18% | 34,589.80 | 9.51 | 408.63 | 407.37 | |
| 348.45 | -0.85 | -0.24% | 27,20,992 | 1.54 | 1,28,328 | 6.35% | 3,41,547.00 | 17.11 | 338.53 | 333.15 | |
| 846.65 | 1.65 | 0.20% | 3,20,357 | 8.82 | 1,14,041 | 1.85% | 78,332.70 | 6.16 | 836.31 | 831.96 | |
| 422.20 | -2.15 | -0.51% | 17,44,433 | 27.98 | 1,10,695 | 5.43% | 45,617.40 | 8.60 | 407.18 | 398.60 | |
| 439.60 | -4.40 | -0.99% | 3,32,589 | 21.03 | 1,09,233 | 2.01% | 41,490.00 | 5.63 | 436.02 | 432.02 | |
| 569.05 | 0.05 | 0.01% | 4,74,250 | 41.68 | 1,04,334 | 3.52% | 19,877.70 | 11.41 | 556.16 | 549.74 | |
| 84.60 | -0.11 | -0.13% | 11,94,372 | 9.74 | 90,965 | 0.14% | 35,631.20 | 0.46 | 84.43 | 84.30 | |
| 319.75 | 1.75 | 0.55% | 27,62,116 | 24.92 | 80,114 | 2.40% | 17,917.00 | 7.71 | 312.08 | 309.12 | |
| 1,605.00 | -45.00 | -2.73% | 2,30,294 | 112.48 | 74,262 | 3.34% | 6,794.02 | 37.30 | 1,609.39 | 1,589.08 | |
| 1,635.30 | -34.70 | -2.08% | 1,87,700 | 55.58 | 70,437 | -0.57% | 13,195.50 | 13.27 | 1,644.10 | 1,631.14 | |
| 375.30 | 6.30 | 1.71% | 87,15,380 | 9.90 | 68,929 | 10.59% | 17,843.10 | 21.99 | 353.54 | 345.81 | |
| 1,816.00 | -45.10 | -2.42% | 1,13,709 | 25.22 | 66,030 | -0.91% | 6,304.30 | 15.11 | 1,839.54 | 1,828.75 | |
| 589.10 | -30.90 | -4.98% | 40,94,166 | 23.76 | 49,730 | -3.19% | 52,502.00 | 43.71 | 609.87 | 604.80 | |
| 1,447.00 | 5.10 | 0.35% | 3,82,782 | 52.86 | 38,068 | 3.19% | 5,021.87 | 2.83 | 1,418.16 | 1,406.29 | |
| 2,310.00 | 63.00 | 2.80% | 15,30,722 | 25.60 | 36,032 | 4.50% | 6,595.90 | 7.80 | 2,159.09 | 2,115.13 | |