ema 5 & 20 and Volume 100000 strategy
by @sukhendua9048133
0
Modify
NSE
EMA (5) EMA (20)
Previous EMA (5) EMA (20)
Volume 1,00,000 - 1,52,84,22,309
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (5) | Previous EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,937.50 | -8.50 | -0.44% | 8,85,919 | 33.37 | 11,80,573 | -2.74% | 2,13,790.10 | 26.48 | 1,943.48 | 1,942.21 | |
| 424.40 | 2.15 | 0.51% | 62,92,995 | 8.93 | 5,36,866 | 2.64% | 9,90,211.30 | 0.44 | 416.50 | 413.62 | |
| 3,198.80 | 176.80 | 5.85% | 24,01,687 | 10.62 | 1,28,422 | 12.55% | 31,263.40 | 11.61 | 2,945.53 | 2,907.29 | |
| 2,611.60 | 1.60 | 0.06% | 4,38,920 | 37.90 | 1,11,947 | 5.09% | 4,622.20 | 24.10 | 2,576.65 | 2,559.97 | |
| 276.60 | -2.40 | -0.86% | 1,49,14,877 | 3.81 | 1,08,161 | 3.40% | 79,987.00 | 15.77 | 271.14 | 267.21 | |
| 409.70 | -3.30 | -0.80% | 11,43,947 | 27.38 | 1,07,417 | 2.17% | 45,617.40 | 8.60 | 406.75 | 403.62 | |
| 330.25 | -3.75 | -1.12% | 13,05,932 | 367.58 | 94,578 | -0.23% | 10,055.10 | 13.73 | 329.89 | 327.83 | |
| 340.65 | 4.95 | 1.47% | 12,47,256 | 51.68 | 79,372 | 0.44% | 5,707.40 | 11.21 | 333.40 | 332.24 | |
| 282.70 | 0.20 | 0.07% | 51,27,715 | -20.78 | 78,034 | 2.32% | 23,561.00 | 13.96 | 278.72 | 276.84 | |
| 510.70 | -4.30 | -0.83% | 5,07,171 | 46.48 | 74,088 | 0.30% | 64,735.10 | 10.22 | 506.55 | 502.33 | |
| 2,134.30 | -46.50 | -2.13% | 1,28,957 | 29.25 | 48,380 | 3.72% | 12,031.60 | 15.45 | 2,117.60 | 2,086.00 | |
| 1,391.10 | 2.20 | 0.16% | 15,08,051 | 61.73 | 29,074 | 3.47% | 1,238.50 | 8.24 | 1,357.48 | 1,341.77 | |
| 305.25 | 8.30 | 2.80% | 8,09,281 | 159.68 | 23,687 | 13.22% | 4,587.32 | 3.41 | 285.25 | 279.39 | |
| 859.75 | 1.60 | 0.19% | 2,33,301 | 32.12 | 21,304 | 0.16% | 5,386.00 | 17.50 | 851.49 | 848.15 | |
| 43.71 | 0.36 | 0.83% | 85,59,520 | 20.45 | 20,462 | 3.38% | 7,290.80 | 9.99 | 42.82 | 42.55 | |
| 1,257.60 | 13.90 | 1.12% | 4,09,982 | 62.83 | 14,318 | 3.99% | 2,365.46 | 7.71 | 1,229.16 | 1,221.89 | |
| 268.35 | -7.60 | -2.75% | 36,18,313 | 45.51 | 11,724 | 4.97% | 3,463.90 | 4.50 | 267.66 | 263.51 | |
| 446.80 | -4.75 | -1.05% | 1,99,810 | 42.91 | 10,026 | 3.34% | 2,447.20 | 6.99 | 443.75 | 439.85 | |
| 148.84 | -0.72 | -0.48% | 37,15,779 | 12.55 | 9,345 | 5.82% | 20,944.40 | 11.29 | 143.56 | 140.55 | |
| 10.66 | 0.44 | 4.31% | 30,55,43,382 | 12.94 | 8,921 | 10.58% | 3,352.88 | 12.15 | 9.85 | 9.66 | |
| 63.44 | -1.43 | -2.20% | 7,52,749 | -9.55 | 8,822 | 2.95% | 1,905.10 | 23.43 | 63.46 | 62.76 | |
| 635.95 | 4.50 | 0.71% | 4,74,371 | 25.11 | 8,802 | 13.22% | 3,712.10 | 3.91 | 595.80 | 577.98 | |
| 75.54 | -1.06 | -1.38% | 6,07,250 | 17.18 | 8,640 | 1.37% | 7,867.80 | 15.70 | 76.05 | 75.77 | |
| 862.10 | 6.95 | 0.81% | 2,01,373 | 47.18 | 8,307 | 2.06% | 1,207.17 | 5.62 | 852.28 | 850.84 | |
| 1,183.10 | 36.60 | 3.19% | 3,56,010 | 24.25 | 7,930 | 11.50% | 4,216.30 | 2.24 | 1,115.21 | 1,099.57 | |