0
Modify
EMA (50) EMA (200, 15 Min)
Index 3
Open Price 100.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (50) | EMA (200, 15 Min) | Open Price | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,380.70 | -11.50 | -0.83% | 1,72,65,090 | 19.26 | 18,68,428 | 1,430.15 | 1,392.86 | 1,385.20 | 2,09,39,959 | |
| 817.00 | -15.75 | -1.89% | 4,17,00,464 | 16.55 | 12,56,920 | 911.29 | 847.73 | 820.00 | 4,61,07,561 | |
| 1,803.40 | 2.10 | 0.12% | 89,70,772 | 27.71 | 10,28,318 | 1,960.77 | 1,844.55 | 1,781.10 | 1,29,22,735 | |
| 1,254.80 | -11.70 | -0.92% | 1,73,44,394 | 16.01 | 8,97,206 | 1,364.20 | 1,306.95 | 1,251.90 | 1,96,76,187 | |
| 2,410.50 | -31.90 | -1.31% | 24,66,488 | 18.43 | 8,72,140 | 2,823.72 | 2,511.16 | 2,437.00 | 27,52,075 | |
| 855.05 | -8.05 | -0.93% | 66,68,639 | 29.32 | 5,32,053 | 968.07 | 918.97 | 861.00 | 1,55,08,258 | |
| 2,160.00 | 23.10 | 1.08% | 22,98,875 | 34.51 | 5,07,512 | 2,317.45 | 2,209.78 | 2,136.00 | 17,91,973 | |
| 1,248.30 | -17.50 | -1.38% | 73,66,098 | 18.33 | 5,06,139 | 1,432.71 | 1,282.86 | 1,251.00 | 75,99,940 | |
| 772.70 | -23.95 | -3.01% | 12,49,784 | 9.51 | 4,88,733 | 844.31 | 812.85 | 793.00 | 7,55,710 | |
| 3,439.00 | -280.50 | -7.54% | 1,07,78,730 | 26.97 | 4,73,062 | 4,017.21 | 3,841.78 | 3,696.00 | 42,55,443 | |
| 12,591.00 | -420.00 | -3.23% | 9,39,594 | 27.41 | 3,95,864 | 14,905.87 | 13,631.58 | 12,899.00 | 5,44,683 | |
| 301.45 | -2.65 | -0.87% | 2,56,59,996 | 10.77 | 3,77,680 | 329.88 | 308.34 | 304.00 | 2,33,19,679 | |
| 1,197.30 | -37.20 | -3.01% | 90,98,187 | 14.51 | 3,71,700 | 1,313.87 | 1,286.09 | 1,224.00 | 96,63,320 | |
| 366.85 | -8.45 | -2.25% | 3,21,79,473 | 19.86 | 3,64,850 | 413.19 | 390.08 | 373.00 | 2,50,48,123 | |
| 2,931.10 | -100.10 | -3.30% | 72,17,643 | 22.31 | 3,64,491 | 3,443.24 | 3,182.79 | 2,965.00 | 69,68,585 | |
| 1,325.40 | -32.70 | -2.41% | 21,90,786 | 22.38 | 3,59,669 | 1,496.11 | 1,357.26 | 1,350.00 | 26,16,965 | |
| 1,363.20 | -28.30 | -2.03% | 26,88,559 | 25.65 | 3,14,076 | 1,474.20 | 1,430.15 | 1,388.70 | 26,99,173 | |
| 10,616.00 | -473.00 | -4.27% | 7,23,904 | 42.65 | 3,12,831 | 12,249.72 | 11,599.01 | 11,000.00 | 5,35,730 | |
| 146.57 | -2.54 | -1.70% | 5,44,79,845 | 25.44 | 2,82,656 | 142.78 | 142.49 | 151.00 | 8,12,76,272 | |
| 1,738.00 | -32.80 | -1.85% | 13,90,698 | 14.76 | 2,77,700 | 1,967.19 | 1,843.63 | 1,760.10 | 10,95,963 | |
| 1,119.30 | -53.30 | -4.55% | 22,84,551 | 36.92 | 2,73,720 | 1,206.12 | 1,196.73 | 1,166.70 | 12,65,744 | |
| 3,914.40 | -99.10 | -2.47% | 21,13,945 | 30.16 | 2,61,785 | 4,185.32 | 3,963.12 | 4,000.00 | 9,61,224 | |
| 8,875.00 | -287.00 | -3.13% | 4,35,631 | 28.83 | 2,47,841 | 9,541.40 | 9,413.51 | 9,075.00 | 3,90,062 | |
| 551.95 | -31.05 | -5.33% | 68,84,706 | 20.87 | 2,33,216 | 597.82 | 583.94 | 578.00 | 43,78,868 | |
| 1,202.20 | -18.60 | -1.52% | 16,81,371 | 72.14 | 2,31,822 | 1,275.72 | 1,241.61 | 1,219.00 | 13,58,564 | |