0
Modify
EMA (50) EMA (200, 15 Min)
Index 3
Open Price 100.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (50) | EMA (200, 15 Min) | Open Price | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,290.00 | -6.90 | -0.53% | 79,121 | 18.33 | 17,45,697 | 1,324.82 | 1,300.78 | 1,290.00 | 94,88,352 | |
| 2,182.90 | 1.40 | 0.06% | 29,018 | 15.77 | 7,89,792 | 2,218.76 | 2,087.77 | 2,182.90 | 1,23,82,622 | |
| 3,892.00 | -36.50 | -0.93% | 10,733 | 28.51 | 5,35,434 | 4,016.86 | 3,992.38 | 3,892.00 | 17,44,547 | |
| 2,125.00 | -5.60 | -0.26% | 4,812 | 33.25 | 4,99,288 | 2,184.12 | 2,161.25 | 2,125.00 | 18,33,988 | |
| 1,107.80 | 5.20 | 0.47% | 69,643 | 15.17 | 4,49,463 | 1,130.50 | 1,058.35 | 1,107.80 | 2,09,94,760 | |
| 383.50 | -1.15 | -0.30% | 1,83,199 | 19.84 | 3,81,449 | 388.86 | 383.91 | 383.50 | 1,41,67,721 | |
| 279.25 | -0.40 | -0.14% | 57,806 | 16.68 | 3,49,885 | 292.57 | 284.76 | 279.25 | 1,25,59,492 | |
| 348.50 | -3.25 | -0.92% | 72,225 | 12.39 | 3,37,929 | 365.49 | 351.05 | 348.50 | 82,26,337 | |
| 1,200.00 | -21.20 | -1.74% | 2,52,972 | 19.90 | 3,25,640 | 1,177.70 | 1,147.80 | 1,200.00 | 90,28,077 | |
| 252.00 | 3.55 | 1.43% | 1,90,360 | 6.28 | 3,17,023 | 257.22 | 242.28 | 252.00 | 1,24,53,319 | |
| 1,225.10 | -12.30 | -0.99% | 2,335 | 11.87 | 2,99,593 | 1,252.33 | 1,235.21 | 1,225.10 | 14,03,822 | |
| 409.35 | -1.45 | -0.35% | 65,193 | 49.54 | 2,99,226 | 418.77 | 413.13 | 409.35 | 66,50,781 | |
| 429.95 | -0.25 | -0.06% | 16,303 | 8.53 | 2,64,967 | 446.62 | 432.42 | 429.95 | 56,50,932 | |
| 282.35 | -3.65 | -1.28% | 90,180 | 16.70 | 2,62,603 | 290.93 | 284.91 | 282.35 | 80,83,023 | |
| 3,988.90 | -5.20 | -0.13% | 2,701 | 85.21 | 2,60,168 | 4,180.80 | 4,097.11 | 3,988.90 | 22,86,738 | |
| 186.70 | -0.41 | -0.22% | 65,329 | 21.46 | 2,33,067 | 198.06 | 188.77 | 186.70 | 4,75,97,415 | |
| 529.95 | -2.65 | -0.50% | 14,509 | 16.27 | 2,23,921 | 566.56 | 532.36 | 529.95 | 18,39,570 | |
| 964.00 | -2.85 | -0.29% | 9,148 | 16.22 | 2,16,633 | 1,006.15 | 964.41 | 964.00 | 40,70,887 | |
| 137.99 | -1.96 | -1.40% | 1,74,826 | 4.53 | 1,94,859 | 142.16 | 139.66 | 137.99 | 1,16,20,086 | |
| 178.50 | 0.07 | 0.04% | 51,792 | 13.32 | 1,87,488 | 185.99 | 174.94 | 178.50 | 2,24,17,855 | |
| 1,842.00 | -13.90 | -0.75% | 2,487 | 75.38 | 1,84,784 | 1,818.26 | 1,816.19 | 1,842.00 | 4,55,392 | |
| 3,251.10 | 45.50 | 1.42% | 11,276 | 59.85 | 1,60,688 | 3,254.42 | 3,241.93 | 3,251.10 | 10,06,232 | |
| 468.00 | -1.10 | -0.23% | 8,813 | 49.42 | 1,58,291 | 501.72 | 488.12 | 468.00 | 72,81,774 | |
| 239.70 | -1.71 | -0.71% | 39,769 | 102.35 | 1,58,277 | 239.68 | 239.13 | 239.70 | 1,34,32,355 | |
| 3,802.00 | -2.20 | -0.06% | 5,421 | 62.29 | 1,55,078 | 3,816.93 | 3,808.19 | 3,802.00 | 23,27,631 | |