0
Modify
EMA (50) EMA (200, 15 Min)
Index 3
Open Price 100.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (50) | EMA (200, 15 Min) | Open Price | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,359.80 | -3.20 | -0.23% | 89,55,140 | 17.11 | 9,71,329 | 1,373.88 | 1,362.23 | 1,363.80 | 91,05,467 | |
| 1,011.70 | 0.30 | 0.03% | 59,84,816 | 33.89 | 6,29,528 | 1,014.53 | 1,012.25 | 1,011.00 | 47,12,043 | |
| 853.90 | -1.50 | -0.18% | 4,94,054 | 10.58 | 5,40,092 | 879.29 | 855.09 | 855.40 | 11,43,547 | |
| 2,282.20 | -20.40 | -0.89% | 5,19,380 | 49.49 | 5,36,224 | 2,373.89 | 2,287.60 | 2,302.60 | 11,28,801 | |
| 406.60 | -0.75 | -0.18% | 57,77,430 | 14.45 | 5,09,334 | 405.13 | 403.73 | 407.95 | 1,00,81,997 | |
| 11,764.00 | 86.00 | 0.74% | 1,82,050 | 47.15 | 3,46,661 | 11,769.26 | 11,603.38 | 11,715.00 | 1,61,830 | |
| 2,035.70 | -11.90 | -0.58% | 13,44,198 | 17.00 | 3,25,267 | 2,057.75 | 2,049.62 | 2,048.50 | 6,77,615 | |
| 322.55 | -0.70 | -0.22% | 56,78,004 | 12.85 | 3,12,766 | 327.23 | 322.44 | 323.90 | 60,24,641 | |
| 4,421.30 | 13.90 | 0.32% | 4,86,359 | 34.80 | 2,95,685 | 4,514.83 | 4,352.60 | 4,415.00 | 5,87,365 | |
| 233.77 | -1.72 | -0.73% | 41,14,036 | 6.92 | 2,94,089 | 241.50 | 235.02 | 235.54 | 58,10,236 | |
| 400.00 | 0.60 | 0.15% | 80,97,208 | 51.26 | 2,92,391 | 402.70 | 394.25 | 399.00 | 77,34,965 | |
| 143.16 | -1.14 | -0.79% | 79,05,799 | 23.67 | 2,76,080 | 145.77 | 142.96 | 144.70 | 74,37,606 | |
| 284.85 | 0.50 | 0.18% | 1,29,73,814 | 1,496.84 | 2,74,890 | 302.09 | 287.15 | 283.50 | 1,27,62,620 | |
| 1,091.30 | -5.50 | -0.50% | 8,06,530 | 44.11 | 2,66,872 | 1,127.73 | 1,096.47 | 1,099.50 | 9,61,759 | |
| 2,222.70 | -26.10 | -1.16% | 8,25,693 | 30.05 | 2,56,540 | 2,313.44 | 2,250.57 | 2,250.00 | 4,50,112 | |
| 268.05 | 1.05 | 0.39% | 61,31,188 | 16.34 | 2,49,303 | 272.43 | 264.94 | 267.80 | 1,05,26,826 | |
| 3,800.20 | -28.00 | -0.73% | 3,63,697 | 91.16 | 2,47,292 | 4,018.25 | 3,823.35 | 3,843.00 | 2,40,671 | |
| 170.07 | -0.83 | -0.49% | 1,74,30,406 | 31.88 | 2,12,307 | 170.09 | 169.55 | 171.35 | 1,73,48,078 | |
| 5,081.50 | -75.50 | -1.46% | 9,80,384 | 39.00 | 1,96,432 | 5,445.39 | 5,049.40 | 5,155.00 | 9,68,910 | |
| 298.90 | 0.20 | 0.07% | 65,48,391 | 116.23 | 1,89,895 | 302.55 | 297.64 | 298.70 | 53,46,120 | |
| 2,307.90 | -6.60 | -0.29% | 4,58,440 | 32.90 | 1,87,526 | 2,347.21 | 2,304.35 | 2,306.00 | 3,99,767 | |
| 694.90 | 0.65 | 0.09% | 24,07,071 | 40.09 | 1,72,010 | 723.46 | 692.04 | 693.10 | 18,43,580 | |
| 1,015.00 | -1.90 | -0.19% | 8,35,848 | 72.02 | 1,64,694 | 1,030.48 | 1,020.88 | 1,018.00 | 8,29,273 | |
| 121.49 | 0.09 | 0.07% | 2,75,80,407 | 23.21 | 1,58,769 | 118.60 | 116.59 | 122.50 | 5,50,06,061 | |
| 4,289.60 | 100.20 | 2.39% | 9,60,632 | 92.74 | 1,52,490 | 4,380.59 | 4,138.30 | 4,209.00 | 6,62,345 | |