0
Modify
EMA (50) EMA (200, 15 Min)
Index 3
Open Price 100.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (50) | EMA (200, 15 Min) | Open Price | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,309.00 | 1.20 | 0.09% | 44,34,261 | 20.07 | 17,71,409 | 1,310.74 | 1,294.24 | 1,315.20 | 86,24,996 | |
| 752.25 | 4.10 | 0.55% | 91,56,292 | 13.96 | 11,58,526 | 780.57 | 751.38 | 753.05 | 2,55,22,483 | |
| 4,016.90 | 78.00 | 1.98% | 12,80,206 | 27.61 | 5,52,617 | 3,943.28 | 3,884.44 | 3,974.00 | 17,53,377 | |
| 2,117.50 | 16.20 | 0.77% | 4,40,815 | 32.97 | 4,97,526 | 2,157.76 | 2,121.67 | 2,107.00 | 17,59,019 | |
| 1,165.10 | 35.00 | 3.10% | 50,06,729 | 15.12 | 4,72,711 | 1,114.86 | 1,112.54 | 1,145.10 | 1,43,67,075 | |
| 212.83 | 1.52 | 0.72% | 96,98,097 | 28.02 | 4,10,436 | 216.16 | 212.92 | 211.80 | 1,52,16,198 | |
| 1,703.90 | 7.40 | 0.44% | 9,12,950 | 29.84 | 3,92,572 | 1,771.90 | 1,743.07 | 1,713.40 | 47,03,646 | |
| 391.80 | 1.50 | 0.38% | 50,15,714 | 19.13 | 3,89,704 | 387.16 | 386.89 | 392.00 | 70,14,637 | |
| 1,252.80 | 23.30 | 1.90% | 38,92,565 | 13.69 | 3,89,671 | 1,290.88 | 1,234.12 | 1,236.90 | 74,87,936 | |
| 287.40 | 6.40 | 2.28% | 3,66,24,766 | 16.75 | 3,60,097 | 288.08 | 284.19 | 284.45 | 1,68,33,813 | |
| 346.55 | -0.70 | -0.20% | 31,45,732 | 11.88 | 3,36,038 | 357.30 | 346.21 | 347.25 | 85,19,119 | |
| 240.75 | -1.78 | -0.73% | 40,83,046 | 6.13 | 3,02,870 | 252.15 | 244.30 | 241.45 | 1,00,70,729 | |
| 390.45 | 2.60 | 0.67% | 48,75,794 | 46.11 | 2,85,410 | 411.04 | 395.16 | 390.00 | 1,71,14,563 | |
| 284.55 | 0.30 | 0.11% | 33,32,288 | 16.60 | 2,64,649 | 288.75 | 285.86 | 285.00 | 78,04,310 | |
| 3,969.10 | 48.10 | 1.23% | 2,27,266 | 83.65 | 2,58,877 | 4,079.69 | 3,948.75 | 3,945.10 | 5,51,952 | |
| 414.10 | -0.05 | -0.01% | 32,70,832 | 8.18 | 2,55,199 | 436.51 | 419.81 | 415.95 | 59,38,134 | |
| 190.34 | 0.65 | 0.34% | 1,38,06,192 | 21.04 | 2,37,611 | 192.86 | 186.69 | 192.94 | 3,42,49,584 | |
| 1,408.90 | 25.90 | 1.87% | 23,00,000 | 106.13 | 2,32,071 | 1,433.10 | 1,410.49 | 1,390.00 | 15,71,946 | |
| 547.70 | 8.50 | 1.58% | 17,31,840 | 13.35 | 2,31,421 | 551.15 | 535.01 | 543.60 | 41,98,309 | |
| 987.65 | 13.20 | 1.35% | 25,13,382 | 16.35 | 2,21,947 | 984.33 | 962.08 | 990.00 | 55,79,336 | |
| 143.18 | 3.01 | 2.15% | 1,44,09,975 | 4.53 | 2,02,188 | 141.53 | 140.98 | 142.52 | 96,26,379 | |
| 186.70 | 3.05 | 1.66% | 83,63,932 | 13.69 | 1,84,910 | 182.90 | 181.26 | 184.02 | 1,87,62,810 | |
| 3,110.50 | -5.40 | -0.17% | 1,64,779 | 58.09 | 1,53,739 | 3,198.74 | 3,113.71 | 3,129.00 | 1,49,478 | |
| 447.30 | 5.00 | 1.13% | 30,89,319 | 43.89 | 1,51,290 | 482.20 | 452.19 | 444.00 | 79,87,191 | |
| 3,621.80 | -24.40 | -0.67% | 20,37,769 | 59.71 | 1,47,727 | 3,725.64 | 3,583.59 | 3,660.00 | 27,53,390 | |