0
Modify
EMA (50) EMA (200, 15 Min)
Index 3
Open Price 100.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (50) | EMA (200, 15 Min) | Open Price | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| 726.95 | 1.90 | 0.26% | 2,60,29,811 | 13.57 | 11,19,562 | 757.57 | 727.27 | 728.30 | 1,76,03,805 | |
| 2,015.00 | -13.00 | -0.64% | 8,57,550 | 31.96 | 4,73,443 | 2,115.38 | 2,046.52 | 2,028.00 | 14,01,471 | |
| 205.50 | 1.50 | 0.74% | 1,05,03,673 | 26.99 | 3,96,300 | 212.00 | 205.50 | 203.99 | 1,08,29,931 | |
| 1,700.00 | 4.00 | 0.24% | 11,13,535 | 29.73 | 3,91,673 | 1,733.86 | 1,681.42 | 1,697.20 | 16,61,649 | |
| 1,245.80 | -5.20 | -0.42% | 36,90,270 | 13.93 | 3,87,494 | 1,268.30 | 1,237.42 | 1,250.60 | 41,63,816 | |
| 11,570.00 | -5.00 | -0.04% | 1,33,753 | 39.86 | 3,40,944 | 11,706.74 | 11,644.01 | 11,549.00 | 2,09,955 | |
| 269.40 | -2.25 | -0.83% | 83,12,928 | 16.84 | 3,37,544 | 283.33 | 273.49 | 271.60 | 2,82,72,797 | |
| 340.00 | 2.50 | 0.74% | 65,34,716 | 11.57 | 3,29,687 | 349.92 | 338.87 | 337.00 | 41,85,077 | |
| 236.40 | -2.10 | -0.88% | 1,33,13,403 | 6.69 | 2,97,398 | 246.17 | 238.36 | 238.70 | 1,18,86,277 | |
| 3,906.00 | -54.00 | -1.36% | 4,17,784 | 84.49 | 2,54,761 | 4,039.99 | 3,979.97 | 3,979.80 | 3,99,620 | |
| 272.40 | 7.60 | 2.87% | 1,80,31,357 | 15.52 | 2,53,348 | 280.49 | 267.77 | 264.60 | 70,29,993 | |
| 2,640.00 | 14.80 | 0.56% | 3,30,334 | 52.05 | 2,53,228 | 2,683.30 | 2,665.92 | 2,620.20 | 4,76,939 | |
| 405.20 | 2.70 | 0.67% | 1,03,27,739 | 7.96 | 2,49,714 | 424.29 | 405.98 | 402.55 | 50,70,984 | |
| 183.00 | -0.50 | -0.27% | 2,62,99,054 | 20.32 | 2,28,449 | 190.05 | 184.88 | 184.40 | 2,17,82,667 | |
| 1,320.00 | 18.20 | 1.40% | 11,51,739 | 99.62 | 2,17,427 | 1,391.43 | 1,324.61 | 1,310.20 | 10,73,912 | |
| 135.90 | 0.00 | 0.00% | 66,42,882 | 5.37 | 1,91,908 | 140.74 | 138.32 | 135.50 | 70,26,471 | |
| 1,541.90 | -6.60 | -0.43% | 23,35,751 | 61.28 | 1,85,226 | 1,578.92 | 1,576.45 | 1,556.90 | 21,82,920 | |
| 1,792.90 | 10.90 | 0.61% | 6,55,563 | 68.71 | 1,79,859 | 1,829.64 | 1,799.33 | 1,780.00 | 6,87,833 | |
| 180.79 | -0.21 | -0.12% | 46,37,869 | 13.47 | 1,79,057 | 183.13 | 182.01 | 180.60 | 53,64,164 | |
| 3,269.70 | 40.80 | 1.26% | 2,18,970 | 60.18 | 1,61,608 | 3,167.76 | 3,165.97 | 3,217.90 | 3,81,699 | |
| 430.10 | -8.20 | -1.87% | 23,99,879 | 43.45 | 1,45,473 | 462.28 | 437.41 | 438.30 | 20,04,715 | |
| 5,107.50 | -97.50 | -1.87% | 7,53,737 | 60.93 | 1,41,580 | 5,435.69 | 5,286.61 | 5,116.00 | 2,53,759 | |
| 867.00 | -9.30 | -1.06% | 13,11,542 | 111.18 | 1,36,551 | 883.16 | 875.88 | 876.30 | 21,97,796 | |
| 8,966.00 | -159.00 | -1.74% | 3,17,848 | 47.36 | 1,35,059 | 9,174.09 | 9,157.19 | 9,145.00 | 2,70,245 | |
| 311.00 | 2.30 | 0.75% | 49,98,491 | 7.82 | 1,34,928 | 312.92 | 312.88 | 308.70 | 51,32,147 | |