0
Modify
EMA (50) EMA (200, 15 Min)
Index 3
Open Price 100.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (50) | EMA (200, 15 Min) | Open Price | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,419.40 | 9.90 | 0.70% | 81,77,670 | 19.53 | 19,20,799 | 1,456.24 | 1,433.45 | 1,409.50 | 1,18,84,664 | |
| 911.85 | -3.75 | -0.41% | 2,26,54,907 | 18.20 | 14,02,843 | 945.81 | 923.11 | 911.00 | 2,12,09,234 | |
| 1,977.40 | -11.20 | -0.56% | 51,80,301 | 30.63 | 11,27,534 | 2,026.02 | 2,009.82 | 1,981.10 | 47,12,417 | |
| 2,686.20 | 8.30 | 0.31% | 22,93,482 | 20.22 | 9,71,891 | 3,029.43 | 2,760.01 | 2,667.00 | 32,38,849 | |
| 1,353.20 | -17.30 | -1.26% | 1,26,33,552 | 19.83 | 5,48,672 | 1,539.31 | 1,400.38 | 1,359.20 | 1,45,74,228 | |
| 2,314.50 | 35.20 | 1.54% | 17,16,316 | 36.84 | 5,43,813 | 2,366.84 | 2,346.64 | 2,285.00 | 9,40,180 | |
| 14,977.00 | 74.00 | 0.50% | 5,15,847 | 31.38 | 4,70,881 | 15,530.70 | 15,120.76 | 14,903.00 | 1,52,788 | |
| 3,412.80 | -19.00 | -0.55% | 22,60,853 | 25.24 | 4,24,392 | 3,571.62 | 3,518.59 | 3,443.00 | 24,79,531 | |
| 327.00 | 1.00 | 0.31% | 1,12,82,027 | 11.54 | 4,09,691 | 343.54 | 324.44 | 325.05 | 1,99,11,747 | |
| 1,436.50 | -13.90 | -0.96% | 23,92,491 | 23.89 | 3,89,818 | 1,596.53 | 1,490.06 | 1,443.00 | 23,97,127 | |
| 4,170.00 | 37.40 | 0.90% | 9,60,630 | 31.07 | 2,78,879 | 4,345.99 | 4,176.83 | 4,129.80 | 10,20,581 | |
| 269.45 | -2.30 | -0.85% | 1,93,17,167 | 1,133.13 | 2,60,029 | 285.71 | 281.52 | 270.80 | 2,39,71,631 | |
| 589.35 | 5.25 | 0.90% | 50,62,307 | 20.91 | 2,49,019 | 603.02 | 596.55 | 586.25 | 55,44,345 | |
| 2,428.10 | 27.30 | 1.14% | 7,90,329 | 58.91 | 2,32,903 | 2,571.32 | 2,409.05 | 2,378.20 | 9,71,600 | |
| 209.86 | -1.35 | -0.64% | 1,76,90,420 | 16.62 | 2,20,074 | 239.02 | 216.92 | 209.70 | 1,41,51,588 | |
| 4,854.60 | 39.50 | 0.82% | 8,19,782 | 58.02 | 1,87,674 | 4,998.09 | 4,921.29 | 4,785.00 | 15,46,005 | |
| 2,293.40 | 112.40 | 5.15% | 9,00,572 | 30.59 | 1,86,348 | 2,251.24 | 2,186.40 | 2,168.00 | 1,25,825 | |
| 6,291.00 | -6.50 | -0.10% | 3,38,573 | 67.40 | 1,67,006 | 6,254.87 | 6,229.12 | 6,297.50 | 1,85,828 | |
| 258.60 | 0.00 | 0.00% | 1,12,15,176 | 102.27 | 1,64,292 | 275.29 | 263.75 | 258.10 | 84,82,281 | |
| 728.65 | -4.50 | -0.61% | 16,00,534 | 83.73 | 1,57,215 | 731.94 | 716.23 | 733.15 | 28,75,538 | |
| 629.30 | 8.80 | 1.42% | 34,22,127 | 34.69 | 1,55,772 | 663.10 | 640.77 | 620.00 | 21,31,815 | |
| 453.85 | 0.35 | 0.08% | 25,21,212 | 50.17 | 1,53,492 | 468.03 | 454.48 | 450.85 | 18,89,084 | |
| 111.88 | 0.50 | 0.45% | 1,15,60,506 | 20.78 | 1,46,210 | 117.16 | 112.87 | 111.19 | 99,87,523 | |
| 4,889.50 | -70.00 | -1.41% | 2,44,127 | 31.16 | 1,44,968 | 5,712.21 | 5,165.62 | 4,945.00 | 2,03,502 | |
| 1,456.90 | -22.40 | -1.51% | 15,99,813 | 31.60 | 1,42,736 | 1,596.55 | 1,529.13 | 1,465.00 | 11,08,260 | |