0
Modify
EMA (50) EMA (200, 15 Min)
Index 3
Open Price 100.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (50) | EMA (200, 15 Min) | Open Price | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,167.70 | -19.30 | -1.63% | 1,67,71,221 | 18.23 | 15,80,195 | 1,268.89 | 1,208.02 | 1,180.10 | 1,63,76,789 | |
| 721.20 | 12.50 | 1.76% | 3,73,89,857 | 13.26 | 11,11,852 | 731.50 | 722.48 | 708.40 | 3,93,65,496 | |
| 1,741.10 | -15.90 | -0.90% | 56,09,657 | 30.14 | 10,86,534 | 1,856.68 | 1,788.84 | 1,745.00 | 80,80,358 | |
| 1,310.60 | -11.10 | -0.84% | 1,31,63,495 | 15.89 | 9,40,809 | 1,375.64 | 1,325.67 | 1,316.00 | 1,40,95,232 | |
| 954.10 | -5.40 | -0.56% | 73,90,452 | 9.89 | 8,80,707 | 1,010.98 | 972.60 | 953.10 | 80,10,571 | |
| 2,075.00 | 24.40 | 1.19% | 34,28,501 | 14.82 | 7,50,753 | 2,216.72 | 2,088.08 | 2,052.60 | 36,56,425 | |
| 948.30 | -11.10 | -1.16% | 56,98,769 | 28.99 | 5,90,407 | 1,029.37 | 982.97 | 953.90 | 66,25,616 | |
| 3,693.40 | -66.60 | -1.77% | 22,20,932 | 26.33 | 5,08,173 | 3,924.59 | 3,799.77 | 3,726.00 | 23,96,040 | |
| 391.85 | -3.35 | -0.85% | 58,62,855 | 8.30 | 4,95,690 | 408.74 | 398.12 | 394.00 | 63,11,852 | |
| 1,801.00 | -15.60 | -0.86% | 23,14,700 | 36.04 | 4,32,120 | 1,880.06 | 1,840.27 | 1,815.00 | 24,01,495 | |
| 1,836.00 | -43.10 | -2.29% | 13,31,680 | 29.53 | 4,31,385 | 1,996.90 | 1,900.78 | 1,870.10 | 14,30,335 | |
| 1,035.00 | 40.90 | 4.11% | 1,51,66,446 | 13.32 | 4,20,027 | 1,082.05 | 1,014.62 | 1,010.00 | 1,35,08,984 | |
| 4,515.70 | -71.30 | -1.55% | 6,94,098 | 70.75 | 4,00,898 | 4,844.69 | 4,739.47 | 4,574.90 | 9,27,060 | |
| 2,816.80 | -86.60 | -2.98% | 21,00,334 | 52.25 | 3,81,234 | 2,966.74 | 2,903.09 | 2,900.00 | 16,63,023 | |
| 1,217.10 | -8.90 | -0.73% | 70,05,197 | 13.66 | 3,78,953 | 1,248.22 | 1,225.07 | 1,219.10 | 61,78,741 | |
| 196.21 | -7.79 | -3.82% | 3,35,48,439 | 27.04 | 3,78,385 | 206.96 | 201.54 | 202.90 | 2,10,70,859 | |
| 11,386.00 | -581.00 | -4.86% | 8,85,820 | 26.21 | 3,57,979 | 12,848.59 | 11,960.11 | 11,900.00 | 4,30,286 | |
| 2,860.00 | -90.00 | -3.05% | 54,53,321 | 18.11 | 3,55,649 | 3,154.58 | 2,977.97 | 2,926.00 | 23,32,540 | |
| 1,243.10 | 13.10 | 1.07% | 34,30,282 | 19.13 | 3,37,336 | 1,266.72 | 1,246.51 | 1,230.00 | 42,42,658 | |
| 255.90 | -6.85 | -2.61% | 1,64,47,266 | 16.37 | 3,20,656 | 270.53 | 264.14 | 262.70 | 1,40,79,098 | |
| 10,710.00 | -246.00 | -2.25% | 5,70,684 | 37.73 | 3,15,601 | 11,285.46 | 10,920.46 | 10,810.00 | 2,57,558 | |
| 4,601.00 | -67.00 | -1.44% | 7,39,864 | 33.40 | 3,07,703 | 4,750.32 | 4,727.89 | 4,666.00 | 12,33,758 | |
| 315.10 | -7.65 | -2.37% | 1,00,94,465 | 11.02 | 3,05,542 | 334.98 | 323.08 | 320.80 | 69,08,628 | |
| 1,233.00 | -20.40 | -1.63% | 31,58,301 | 10.96 | 3,01,524 | 1,277.71 | 1,260.12 | 1,253.00 | 13,29,600 | |
| 383.10 | -5.20 | -1.34% | 1,02,50,149 | 46.36 | 2,80,038 | 401.17 | 389.43 | 385.20 | 96,71,143 | |