0
Modify
EMA (50) EMA (200, 15 Min)
Index 3
Open Price 100.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (50) | EMA (200, 15 Min) | Open Price | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,458.80 | 6.00 | 0.41% | 83,21,764 | 20.16 | 19,74,117 | 1,514.96 | 1,497.03 | 1,444.00 | 1,34,99,760 | |
| 925.45 | -11.90 | -1.27% | 3,66,88,248 | 19.21 | 14,23,766 | 979.33 | 951.99 | 930.00 | 3,20,42,827 | |
| 2,022.50 | -4.40 | -0.22% | 48,42,964 | 25.86 | 11,53,251 | 2,072.39 | 2,055.43 | 2,015.10 | 73,88,496 | |
| 945.95 | -3.05 | -0.32% | 44,52,202 | 31.80 | 5,88,616 | 996.17 | 961.65 | 947.00 | 67,65,116 | |
| 826.70 | -5.05 | -0.61% | 5,64,883 | 10.30 | 5,22,888 | 863.59 | 838.93 | 830.00 | 6,54,725 | |
| 334.75 | 0.05 | 0.01% | 1,49,13,422 | 11.86 | 4,19,400 | 384.21 | 344.90 | 336.00 | 2,49,22,339 | |
| 1,700.70 | -28.00 | -1.62% | 24,79,677 | 39.58 | 4,08,055 | 1,740.91 | 1,727.64 | 1,737.10 | 17,70,082 | |
| 2,000.90 | -10.30 | -0.51% | 10,62,849 | 16.70 | 3,19,706 | 2,041.53 | 2,014.76 | 2,003.50 | 12,16,677 | |
| 1,430.00 | 1.40 | 0.10% | 12,78,819 | 27.50 | 3,08,900 | 1,470.40 | 1,451.25 | 1,429.00 | 9,19,873 | |
| 4,461.40 | 9.00 | 0.20% | 5,97,515 | 35.14 | 2,98,367 | 4,488.26 | 4,468.96 | 4,452.40 | 7,53,776 | |
| 299.25 | 4.70 | 1.60% | 4,84,89,262 | 1,550.00 | 2,88,787 | 294.64 | 287.31 | 292.50 | 5,03,50,178 | |
| 142.77 | -0.61 | -0.43% | 72,90,553 | 23.54 | 2,75,328 | 145.13 | 144.08 | 143.00 | 72,67,061 | |
| 3,830.30 | 3.40 | 0.09% | 4,95,104 | 86.92 | 2,49,250 | 3,913.51 | 3,791.82 | 3,822.00 | 6,93,948 | |
| 2,153.30 | -5.20 | -0.24% | 6,18,139 | 28.84 | 2,48,530 | 2,271.88 | 2,200.85 | 2,156.00 | 7,91,556 | |
| 258.35 | -0.45 | -0.17% | 1,54,35,341 | 15.84 | 2,40,281 | 268.35 | 261.57 | 257.10 | 97,34,559 | |
| 159.16 | 1.76 | 1.12% | 1,03,09,941 | 8.71 | 2,24,754 | 161.65 | 160.21 | 157.00 | 77,63,679 | |
| 2,317.10 | 10.70 | 0.46% | 1,96,437 | 32.75 | 1,88,274 | 2,330.20 | 2,293.15 | 2,300.00 | 3,10,830 | |
| 4,733.00 | -26.50 | -0.56% | 10,59,301 | 36.00 | 1,82,973 | 5,234.24 | 4,888.49 | 4,730.00 | 13,39,651 | |
| 287.00 | 2.40 | 0.84% | 67,01,056 | 110.74 | 1,82,335 | 298.75 | 291.27 | 281.95 | 1,29,56,779 | |
| 651.05 | -1.35 | -0.21% | 71,38,253 | 37.68 | 1,61,155 | 706.10 | 671.86 | 652.00 | 80,29,667 | |
| 743.20 | -5.30 | -0.71% | 29,09,648 | 85.23 | 1,60,354 | 758.93 | 754.48 | 742.00 | 18,20,910 | |
| 935.30 | -1.40 | -0.15% | 7,74,904 | 66.37 | 1,54,060 | 1,013.12 | 974.00 | 935.50 | 20,66,428 | |
| 3,932.20 | 10.30 | 0.26% | 7,21,954 | 86.75 | 1,39,785 | 4,273.17 | 4,064.90 | 3,906.00 | 16,52,142 | |
| 549.55 | 11.90 | 2.21% | 17,36,723 | 18.40 | 1,35,839 | 551.75 | 548.98 | 537.65 | 10,93,928 | |
| 349.80 | 0.05 | 0.01% | 62,49,594 | 1.36 | 1,28,817 | 367.15 | 357.19 | 349.00 | 75,27,115 | |