0
Modify
EMA (50) EMA (200, 15 Min)
Index 3
Open Price 100.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (50) | EMA (200, 15 Min) | Open Price | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,327.80 | -15.60 | -1.16% | 1,17,44,802 | 18.59 | 17,96,842 | 1,382.13 | 1,344.81 | 1,340.00 | 1,63,85,079 | |
| 784.85 | 0.50 | 0.06% | 2,77,20,358 | 15.24 | 12,08,040 | 832.66 | 796.09 | 777.30 | 3,76,77,616 | |
| 1,814.50 | -26.70 | -1.45% | 63,06,448 | 30.27 | 11,05,594 | 1,878.32 | 1,841.46 | 1,845.00 | 74,89,947 | |
| 2,396.90 | -124.90 | -4.95% | 51,07,719 | 18.45 | 8,67,219 | 2,607.29 | 2,521.01 | 2,488.00 | 25,09,050 | |
| 1,154.60 | -86.00 | -6.93% | 4,20,78,914 | 18.00 | 4,68,235 | 1,334.31 | 1,261.57 | 1,200.00 | 1,47,92,854 | |
| 13,048.00 | -112.00 | -0.85% | 4,64,098 | 27.71 | 4,10,232 | 13,709.79 | 13,306.01 | 13,200.00 | 5,41,086 | |
| 1,620.40 | -59.70 | -3.55% | 96,06,128 | 36.80 | 3,88,788 | 1,716.53 | 1,665.83 | 1,670.40 | 32,45,164 | |
| 301.60 | -3.70 | -1.21% | 1,70,11,704 | 10.82 | 3,77,882 | 311.08 | 304.35 | 306.65 | 1,07,01,849 | |
| 3,038.40 | -9.30 | -0.31% | 23,00,917 | 22.41 | 3,77,834 | 3,236.73 | 3,155.03 | 3,047.70 | 45,40,875 | |
| 370.85 | 0.45 | 0.12% | 1,96,78,907 | 19.60 | 3,68,864 | 386.27 | 375.23 | 370.60 | 2,76,28,052 | |
| 1,203.20 | -74.40 | -5.82% | 1,09,03,519 | 20.81 | 3,26,508 | 1,421.00 | 1,342.09 | 1,264.40 | 83,04,759 | |
| 1,770.70 | -21.90 | -1.22% | 9,20,624 | 14.94 | 2,83,409 | 1,836.67 | 1,809.02 | 1,792.70 | 9,10,293 | |
| 199.36 | -3.40 | -1.68% | 3,93,63,394 | 16.04 | 2,09,091 | 207.49 | 203.27 | 202.75 | 2,03,07,250 | |
| 143.47 | -2.01 | -1.38% | 82,04,012 | 5.57 | 2,02,597 | 151.72 | 144.78 | 145.00 | 1,11,46,793 | |
| 7,111.50 | 19.00 | 0.27% | 4,13,746 | 36.29 | 1,95,079 | 7,170.80 | 7,153.89 | 7,054.50 | 4,81,927 | |
| 1,768.90 | -59.20 | -3.24% | 52,83,235 | 74.20 | 1,77,424 | 1,926.77 | 1,885.12 | 1,817.00 | 41,99,895 | |
| 245.73 | -2.93 | -1.18% | 3,27,01,729 | 105.34 | 1,56,116 | 246.87 | 242.43 | 252.00 | 7,44,32,271 | |
| 1,783.60 | -60.60 | -3.29% | 10,88,815 | 25.88 | 1,44,925 | 1,956.01 | 1,825.07 | 1,848.70 | 8,76,210 | |
| 1,394.30 | -7.80 | -0.56% | 5,06,429 | 61.66 | 1,41,907 | 1,388.48 | 1,381.30 | 1,406.00 | 3,19,278 | |
| 274.13 | -2.21 | -0.80% | 77,97,230 | 7.27 | 1,41,763 | 281.46 | 277.74 | 276.20 | 81,77,124 | |
| 4,117.20 | -30.00 | -0.72% | 2,82,947 | 61.76 | 1,39,345 | 4,154.75 | 4,136.91 | 4,151.00 | 4,92,873 | |
| 5,730.50 | 59.00 | 1.04% | 4,70,926 | 56.52 | 1,38,030 | 5,748.80 | 5,673.10 | 5,707.50 | 4,08,915 | |
| 308.10 | -1.70 | -0.55% | 1,05,31,252 | 5.46 | 1,33,669 | 320.43 | 308.21 | 309.00 | 85,18,111 | |
| 1,568.20 | 24.80 | 1.61% | 12,25,033 | 27.13 | 1,33,587 | 1,563.55 | 1,555.92 | 1,546.90 | 18,53,317 | |
| 1,358.50 | -63.00 | -4.43% | 36,93,260 | 28.96 | 1,33,103 | 1,454.98 | 1,438.07 | 1,407.10 | 41,01,549 | |