0
Modify
EMA (50) EMA (200, 15 Min)
Index 3
Open Price 100.00
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | EMA (50) | EMA (200, 15 Min) | Open Price | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,309.50 | -17.00 | -1.28% | 1,54,00,184 | 18.75 | 17,72,077 | 1,340.63 | 1,312.25 | 1,328.90 | 1,29,31,213 | |
| 774.65 | -11.75 | -1.49% | 2,82,89,062 | 15.28 | 11,92,340 | 780.62 | 775.71 | 783.05 | 2,51,94,765 | |
| 2,059.60 | -68.20 | -3.21% | 63,92,736 | 15.56 | 7,45,181 | 2,315.10 | 2,131.65 | 2,111.00 | 45,66,101 | |
| 2,160.10 | -2.80 | -0.13% | 7,10,082 | 34.09 | 5,07,535 | 2,196.53 | 2,177.43 | 2,160.10 | 7,65,860 | |
| 1,029.30 | -36.10 | -3.39% | 1,93,23,064 | 14.66 | 4,17,421 | 1,185.50 | 1,091.40 | 1,053.80 | 1,01,78,505 | |
| 3,037.30 | -26.10 | -0.85% | 28,28,392 | 20.50 | 3,77,697 | 3,115.54 | 3,069.53 | 3,063.40 | 21,86,778 | |
| 290.00 | -1.25 | -0.43% | 94,10,364 | 17.36 | 3,63,348 | 296.81 | 288.59 | 291.25 | 99,47,873 | |
| 364.60 | -2.45 | -0.67% | 1,16,96,171 | 12.92 | 3,53,540 | 374.09 | 360.12 | 367.85 | 1,19,46,682 | |
| 11,307.00 | -95.00 | -0.83% | 3,24,599 | 41.03 | 3,33,194 | 11,443.94 | 11,263.00 | 11,358.00 | 2,26,862 | |
| 244.35 | -1.10 | -0.45% | 74,00,255 | 6.20 | 3,07,399 | 268.37 | 247.26 | 245.40 | 73,34,095 | |
| 420.00 | -11.50 | -2.67% | 1,55,66,093 | 52.04 | 3,07,011 | 422.27 | 419.88 | 435.00 | 97,54,708 | |
| 1,109.50 | -21.00 | -1.86% | 32,35,632 | 18.42 | 3,01,081 | 1,210.05 | 1,129.17 | 1,121.60 | 23,12,385 | |
| 1,765.00 | -17.20 | -0.97% | 8,85,946 | 14.51 | 2,82,497 | 1,767.34 | 1,749.11 | 1,794.00 | 18,28,102 | |
| 444.35 | -4.65 | -1.04% | 35,12,212 | 8.90 | 2,73,841 | 455.08 | 450.14 | 449.25 | 37,38,644 | |
| 291.95 | 2.20 | 0.76% | 1,23,28,516 | 16.92 | 2,71,531 | 294.83 | 288.49 | 290.45 | 1,16,78,414 | |
| 193.56 | -5.41 | -2.72% | 3,46,34,510 | 22.82 | 2,41,631 | 204.39 | 197.95 | 197.75 | 1,92,38,506 | |
| 546.80 | -26.40 | -4.61% | 55,14,428 | 17.45 | 2,31,040 | 590.41 | 559.63 | 561.50 | 25,39,193 | |
| 986.80 | -27.40 | -2.70% | 71,91,224 | 17.02 | 2,21,756 | 1,035.65 | 1,010.06 | 999.00 | 42,44,908 | |
| 143.17 | -1.21 | -0.84% | 1,40,59,612 | 4.67 | 2,02,174 | 143.23 | 142.70 | 145.00 | 1,04,82,678 | |
| 174.49 | -5.69 | -3.16% | 2,39,54,730 | 14.26 | 1,83,007 | 194.08 | 179.55 | 179.50 | 1,03,68,112 | |
| 1,786.20 | -19.30 | -1.07% | 9,61,453 | 73.34 | 1,79,159 | 1,830.22 | 1,780.65 | 1,805.50 | 5,49,653 | |
| 3,456.20 | -32.50 | -0.93% | 8,20,710 | 52.00 | 1,64,200 | 3,466.44 | 3,428.67 | 3,495.00 | 9,90,508 | |
| 237.81 | -5.57 | -2.29% | 1,11,77,956 | 103.14 | 1,51,084 | 240.49 | 240.21 | 244.00 | 80,96,383 | |
| 400.05 | -8.30 | -2.03% | 61,71,031 | 49.54 | 1,47,312 | 398.91 | 395.75 | 408.50 | 84,96,496 | |
| 1,415.60 | -19.60 | -1.37% | 24,02,816 | 29.27 | 1,38,698 | 1,452.15 | 1,432.60 | 1,427.20 | 21,65,308 | |