0
Modify
EMA (50) EMA (200, 15 Min)
Index 3
Open Price 100.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (50) | EMA (200, 15 Min) | Open Price | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,313.20 | -1.40 | -0.11% | 2,00,12,293 | 18.61 | 17,77,084 | 1,369.96 | 1,331.38 | 1,315.00 | 2,33,02,785 | |
| 753.65 | 5.40 | 0.72% | 3,61,09,480 | 14.55 | 11,60,017 | 789.27 | 756.41 | 744.45 | 4,73,14,447 | |
| 1,824.10 | 9.90 | 0.55% | 58,32,363 | 32.68 | 11,11,443 | 1,858.61 | 1,842.77 | 1,829.90 | 1,07,91,294 | |
| 970.45 | 13.80 | 1.44% | 2,79,47,005 | 10.20 | 8,95,785 | 1,019.97 | 955.60 | 953.75 | 1,59,11,760 | |
| 1,242.00 | 15.40 | 1.26% | 1,39,34,754 | 15.18 | 8,89,135 | 1,280.91 | 1,248.23 | 1,219.90 | 1,79,20,892 | |
| 2,241.70 | -205.20 | -8.39% | 1,56,60,062 | 17.91 | 8,11,067 | 2,431.43 | 2,319.10 | 2,393.00 | 1,13,06,127 | |
| 876.80 | -5.20 | -0.59% | 1,47,47,769 | 28.37 | 5,45,587 | 918.55 | 900.49 | 882.00 | 1,56,97,997 | |
| 1,222.60 | -48.20 | -3.79% | 1,85,34,303 | 17.49 | 4,95,812 | 1,230.92 | 1,209.43 | 1,242.10 | 3,60,32,600 | |
| 2,090.60 | -3.10 | -0.15% | 15,44,973 | 32.68 | 4,91,206 | 2,220.81 | 2,145.90 | 2,092.00 | 21,48,903 | |
| 13,044.00 | 22.00 | 0.17% | 6,07,808 | 27.90 | 4,10,107 | 13,372.68 | 13,077.23 | 13,014.00 | 5,86,599 | |
| 1,255.20 | 4.10 | 0.33% | 79,53,326 | 14.66 | 3,90,081 | 1,283.08 | 1,268.09 | 1,245.10 | 1,18,84,695 | |
| 381.00 | 1.95 | 0.51% | 1,48,44,206 | 19.54 | 3,78,960 | 383.61 | 382.48 | 377.60 | 1,48,34,956 | |
| 3,011.10 | 12.80 | 0.43% | 31,10,137 | 20.02 | 3,74,439 | 3,159.30 | 3,053.13 | 2,996.00 | 40,45,354 | |
| 4,088.80 | 10.70 | 0.26% | 9,59,352 | 71.39 | 3,62,998 | 4,200.37 | 4,074.07 | 4,057.00 | 5,22,015 | |
| 366.80 | -0.60 | -0.16% | 1,08,25,715 | 12.94 | 3,55,674 | 385.44 | 380.02 | 368.05 | 1,74,96,468 | |
| 277.00 | -6.25 | -2.21% | 2,80,01,438 | 16.89 | 3,47,060 | 304.24 | 290.44 | 282.35 | 2,02,06,131 | |
| 267.75 | 2.70 | 1.02% | 1,46,18,721 | 6.70 | 3,36,837 | 281.67 | 275.93 | 265.15 | 1,68,31,714 | |
| 11,101.00 | -64.00 | -0.57% | 4,12,934 | 40.21 | 3,27,123 | 11,637.04 | 11,353.75 | 11,180.00 | 4,13,041 | |
| 1,179.00 | -64.50 | -5.19% | 48,00,922 | 20.27 | 3,19,941 | 1,263.91 | 1,191.37 | 1,228.80 | 76,63,067 | |
| 406.60 | -1.25 | -0.31% | 66,26,958 | 49.22 | 2,97,216 | 427.26 | 412.00 | 408.00 | 1,50,04,796 | |
| 1,734.40 | -7.00 | -0.40% | 5,61,611 | 14.17 | 2,77,599 | 1,793.76 | 1,760.12 | 1,739.00 | 10,04,282 | |
| 4,168.40 | 111.40 | 2.75% | 8,57,620 | 89.10 | 2,71,252 | 4,212.07 | 4,113.67 | 4,064.90 | 4,67,977 | |
| 285.05 | 2.90 | 1.03% | 1,30,02,063 | 16.48 | 2,65,114 | 300.15 | 290.08 | 282.00 | 1,51,98,142 | |
| 247.00 | -3.75 | -1.50% | 2,51,92,315 | 660.00 | 2,38,364 | 249.13 | 248.34 | 248.00 | 3,38,11,873 | |
| 912.95 | 1.25 | 0.14% | 69,51,317 | 21.40 | 2,14,789 | 962.01 | 925.26 | 912.65 | 76,10,958 | |