0
Modify
EMA (50) EMA (200, 15 Min)
Index 3
Open Price 100.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (50) | EMA (200, 15 Min) | Open Price | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| 769.55 | 19.95 | 2.66% | 5,09,92,358 | 14.57 | 11,84,490 | 808.97 | 768.42 | 751.00 | 2,89,60,919 | |
| 1,883.50 | 94.30 | 5.27% | 2,12,79,151 | 29.40 | 11,47,636 | 1,856.75 | 1,821.94 | 1,820.00 | 98,25,413 | |
| 979.90 | 9.80 | 1.01% | 1,64,87,142 | 10.34 | 9,04,508 | 1,061.73 | 1,017.33 | 973.50 | 1,75,84,580 | |
| 1,246.00 | 10.40 | 0.84% | 1,65,35,600 | 15.29 | 8,91,999 | 1,300.05 | 1,256.59 | 1,239.10 | 1,94,90,295 | |
| 2,246.00 | -26.80 | -1.18% | 56,33,313 | 16.63 | 8,12,622 | 2,517.47 | 2,344.40 | 2,265.00 | 31,71,843 | |
| 1,095.00 | -28.10 | -2.50% | 1,69,14,842 | 15.46 | 4,44,065 | 1,262.14 | 1,144.32 | 1,119.80 | 66,64,111 | |
| 13,075.00 | -28.00 | -0.21% | 2,86,648 | 28.07 | 4,11,081 | 13,570.23 | 13,315.38 | 13,234.00 | 3,07,027 | |
| 3,173.90 | 62.10 | 2.00% | 21,67,959 | 20.77 | 3,94,684 | 3,219.57 | 3,189.55 | 3,137.00 | 26,92,484 | |
| 1,254.60 | -1.10 | -0.09% | 58,22,618 | 14.71 | 3,89,895 | 1,291.96 | 1,268.12 | 1,256.60 | 60,45,406 | |
| 307.20 | 2.75 | 0.90% | 1,11,13,377 | 10.78 | 3,84,898 | 309.78 | 308.05 | 305.00 | 1,30,24,778 | |
| 383.20 | 5.55 | 1.47% | 1,06,52,514 | 19.49 | 3,81,148 | 383.08 | 379.04 | 378.00 | 1,62,67,456 | |
| 4,135.20 | 44.50 | 1.09% | 11,27,140 | 71.62 | 3,67,117 | 4,267.15 | 4,217.78 | 4,115.00 | 28,41,521 | |
| 11,692.00 | 119.00 | 1.03% | 2,20,410 | 41.64 | 3,44,539 | 11,772.25 | 11,755.30 | 11,600.00 | 4,53,482 | |
| 428.85 | 0.60 | 0.14% | 98,07,792 | 52.55 | 3,13,480 | 435.03 | 430.91 | 431.00 | 1,32,30,827 | |
| 1,124.00 | -19.20 | -1.68% | 58,37,032 | 18.63 | 3,05,016 | 1,323.79 | 1,165.21 | 1,139.00 | 26,35,034 | |
| 1,740.20 | 11.30 | 0.65% | 20,86,133 | 14.07 | 2,78,528 | 1,812.49 | 1,765.00 | 1,735.10 | 6,66,278 | |
| 245.82 | 8.00 | 3.36% | 2,99,73,731 | 626.05 | 2,37,225 | 250.45 | 246.47 | 239.49 | 3,16,15,154 | |
| 935.10 | 14.55 | 1.58% | 92,20,462 | 21.61 | 2,20,000 | 981.19 | 951.26 | 929.90 | 1,07,47,950 | |
| 140.26 | -1.43 | -1.01% | 1,45,16,032 | 5.42 | 1,98,064 | 148.19 | 141.80 | 143.00 | 1,59,01,973 | |
| 188.30 | 0.50 | 0.27% | 1,82,80,387 | 14.86 | 1,97,491 | 203.07 | 193.96 | 188.25 | 1,72,42,394 | |
| 7,034.00 | 62.50 | 0.90% | 4,47,978 | 35.68 | 1,92,953 | 7,175.88 | 7,136.38 | 7,000.00 | 6,68,271 | |
| 1,866.70 | 29.20 | 1.59% | 7,65,124 | 74.61 | 1,87,233 | 1,892.83 | 1,844.46 | 1,831.00 | 8,53,301 | |
| 4,280.50 | 24.70 | 0.58% | 7,43,734 | 51.26 | 1,65,490 | 4,472.04 | 4,308.68 | 4,261.90 | 10,18,804 | |
| 3,460.80 | -66.40 | -1.88% | 18,47,461 | 52.52 | 1,64,418 | 3,607.45 | 3,540.65 | 3,543.80 | 15,18,811 | |
| 1,843.20 | -10.20 | -0.55% | 5,36,537 | 27.74 | 1,49,768 | 1,911.56 | 1,847.35 | 1,857.90 | 18,18,185 | |