ema 20 50 100 day
by @vrushaba61cc038
0
Modify
Nifty 100
EMA (20) EMA (50)
EMA (50) EMA (100)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (20) | EMA (50) | Close Price | EMA (100) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,309.50 | -17.00 | -1.28% | 1,54,00,184 | 18.75 | 17,72,077 | 1,316.40 | 1,340.63 | 1,309.50 | 1,370.87 | |
| 774.65 | -11.75 | -1.49% | 2,82,89,062 | 15.28 | 11,92,340 | 770.59 | 780.62 | 774.65 | 817.02 | |
| 1,024.20 | -16.55 | -1.59% | 1,04,11,004 | 11.09 | 9,45,400 | 1,010.15 | 1,017.87 | 1,024.20 | 1,022.98 | |
| 2,059.60 | -68.20 | -3.21% | 63,92,736 | 15.56 | 7,45,181 | 2,198.75 | 2,315.10 | 2,059.60 | 2,488.95 | |
| 2,160.10 | -2.80 | -0.13% | 7,10,082 | 34.09 | 5,07,535 | 2,175.33 | 2,196.53 | 2,160.10 | 2,233.96 | |
| 13,451.00 | 30.00 | 0.22% | 3,98,558 | 28.73 | 4,22,903 | 13,331.77 | 13,364.82 | 13,451.00 | 13,703.51 | |
| 1,029.30 | -36.10 | -3.39% | 1,93,23,064 | 14.66 | 4,17,421 | 1,132.72 | 1,185.50 | 1,029.30 | 1,265.65 | |
| 3,037.30 | -26.10 | -0.85% | 28,28,392 | 20.50 | 3,77,697 | 3,071.90 | 3,115.54 | 3,037.30 | 3,201.88 | |
| 290.00 | -1.25 | -0.43% | 94,10,364 | 17.36 | 3,63,348 | 290.14 | 296.81 | 290.00 | 311.34 | |
| 11,307.00 | -95.00 | -0.83% | 3,24,599 | 41.03 | 3,33,194 | 11,300.29 | 11,443.94 | 11,307.00 | 11,627.68 | |
| 244.35 | -1.10 | -0.45% | 74,00,255 | 6.20 | 3,07,399 | 257.13 | 268.37 | 244.35 | 268.58 | |
| 420.00 | -11.50 | -2.67% | 1,55,66,093 | 52.04 | 3,07,011 | 417.94 | 422.27 | 420.00 | 423.79 | |
| 1,109.50 | -21.00 | -1.86% | 32,35,632 | 18.42 | 3,01,081 | 1,150.83 | 1,210.05 | 1,109.50 | 1,301.99 | |
| 1,765.00 | -17.20 | -0.97% | 8,85,946 | 14.51 | 2,82,497 | 1,747.75 | 1,767.34 | 1,765.00 | 1,817.98 | |
| 143.17 | -1.21 | -0.84% | 1,40,59,612 | 4.67 | 2,02,174 | 141.75 | 143.23 | 143.17 | 147.51 | |
| 174.49 | -5.69 | -3.16% | 2,39,54,730 | 14.26 | 1,83,007 | 186.63 | 194.08 | 174.49 | 204.68 | |
| 1,786.20 | -19.30 | -1.07% | 9,61,453 | 73.34 | 1,79,159 | 1,792.63 | 1,830.22 | 1,786.20 | 1,871.37 | |
| 3,456.20 | -32.50 | -0.93% | 8,20,710 | 52.00 | 1,64,200 | 3,419.07 | 3,466.44 | 3,456.20 | 3,509.29 | |
| 237.81 | -5.57 | -2.29% | 1,11,77,956 | 103.14 | 1,51,084 | 238.82 | 240.49 | 237.81 | 249.16 | |
| 400.05 | -8.30 | -2.03% | 61,71,031 | 49.54 | 1,47,312 | 391.88 | 398.91 | 400.05 | 404.98 | |
| 1,415.60 | -19.60 | -1.37% | 24,02,816 | 29.27 | 1,38,698 | 1,449.77 | 1,452.15 | 1,415.60 | 1,466.48 | |
| 308.55 | -0.05 | -0.02% | 66,11,723 | 5.18 | 1,33,865 | 303.04 | 304.56 | 308.55 | 314.89 | |
| 98.67 | -2.23 | -2.21% | 98,87,408 | 18.82 | 1,28,947 | 98.23 | 99.54 | 98.67 | 103.33 | |
| 597.45 | 0.30 | 0.05% | 33,00,891 | 68.01 | 1,28,907 | 584.74 | 599.57 | 597.45 | 630.96 | |
| 5,241.00 | 23.50 | 0.45% | 2,20,646 | 49.51 | 1,26,239 | 5,227.85 | 5,373.24 | 5,241.00 | 5,536.17 | |