ema 20 50 100 day
by @vrushaba61cc038
0
Modify
Nifty 100
EMA (20) EMA (50)
EMA (50) EMA (100)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | EMA (50) | Close Price | EMA (100) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,361.80 | 3.00 | 0.22% | 1,73,03,059 | 19.21 | 18,42,852 | 1,389.47 | 1,392.20 | 1,361.80 | 1,410.75 | |
| 769.55 | 19.95 | 2.66% | 5,09,92,358 | 14.57 | 11,84,490 | 779.16 | 808.97 | 769.55 | 854.22 | |
| 1,883.50 | 94.30 | 5.27% | 2,12,79,151 | 29.40 | 11,47,636 | 1,827.34 | 1,856.75 | 1,883.50 | 1,901.36 | |
| 1,246.00 | 10.40 | 0.84% | 1,65,35,600 | 15.29 | 8,91,999 | 1,277.91 | 1,300.05 | 1,246.00 | 1,325.81 | |
| 2,246.00 | -26.80 | -1.18% | 56,33,313 | 16.63 | 8,12,622 | 2,410.08 | 2,517.47 | 2,246.00 | 2,682.87 | |
| 1,095.00 | -28.10 | -2.50% | 1,69,14,842 | 15.46 | 4,44,065 | 1,187.62 | 1,262.14 | 1,095.00 | 1,347.68 | |
| 13,075.00 | -28.00 | -0.21% | 2,86,648 | 28.07 | 4,11,081 | 13,325.15 | 13,570.23 | 13,075.00 | 14,052.27 | |
| 3,173.90 | 62.10 | 2.00% | 21,67,959 | 20.77 | 3,94,684 | 3,185.46 | 3,219.57 | 3,173.90 | 3,301.67 | |
| 307.20 | 2.75 | 0.90% | 1,11,13,377 | 10.78 | 3,84,898 | 306.22 | 309.78 | 307.20 | 326.15 | |
| 383.20 | 5.55 | 1.47% | 1,06,52,514 | 19.49 | 3,81,148 | 377.72 | 383.08 | 383.20 | 394.11 | |
| 11,692.00 | 119.00 | 1.03% | 2,20,410 | 41.64 | 3,44,539 | 11,770.22 | 11,772.25 | 11,692.00 | 11,857.44 | |
| 1,124.00 | -19.20 | -1.68% | 58,37,032 | 18.63 | 3,05,016 | 1,230.23 | 1,323.79 | 1,124.00 | 1,409.50 | |
| 1,740.20 | 11.30 | 0.65% | 20,86,133 | 14.07 | 2,78,528 | 1,779.49 | 1,812.49 | 1,740.20 | 1,871.88 | |
| 245.82 | 8.00 | 3.36% | 2,99,73,731 | 626.05 | 2,37,225 | 248.34 | 250.45 | 245.82 | 259.77 | |
| 140.26 | -1.43 | -1.01% | 1,45,16,032 | 5.42 | 1,98,064 | 143.33 | 148.19 | 140.26 | 152.82 | |
| 188.30 | 0.50 | 0.27% | 1,82,80,387 | 14.86 | 1,97,491 | 197.19 | 203.07 | 188.30 | 214.48 | |
| 1,866.70 | 29.20 | 1.59% | 7,65,124 | 74.61 | 1,87,233 | 1,858.99 | 1,892.83 | 1,866.70 | 1,920.73 | |
| 4,280.50 | 24.70 | 0.58% | 7,43,734 | 51.26 | 1,65,490 | 4,386.80 | 4,472.04 | 4,280.50 | 4,676.89 | |
| 1,843.20 | -10.20 | -0.55% | 5,36,537 | 27.74 | 1,49,768 | 1,848.65 | 1,911.56 | 1,843.20 | 2,015.96 | |
| 234.13 | 2.68 | 1.16% | 1,65,45,557 | 98.14 | 1,48,746 | 242.28 | 245.92 | 234.13 | 257.01 | |
| 583.25 | 9.10 | 1.58% | 61,35,572 | 32.09 | 1,44,373 | 587.73 | 589.52 | 583.25 | 616.89 | |
| 267.80 | 6.15 | 2.35% | 1,13,52,510 | 6.74 | 1,38,489 | 268.61 | 275.21 | 267.80 | 278.77 | |
| 612.55 | 9.75 | 1.62% | 31,20,476 | 68.02 | 1,32,165 | 607.61 | 627.54 | 612.55 | 662.24 | |
| 1,343.40 | -31.60 | -2.30% | 23,37,353 | 28.04 | 1,31,624 | 1,428.10 | 1,444.26 | 1,343.40 | 1,472.75 | |
| 309.85 | 4.50 | 1.47% | 29,29,457 | 26.51 | 1,31,527 | 321.75 | 325.69 | 309.85 | 327.96 | |