ema 20 50 100 day
by @vrushaba61cc038
0
Modify
Nifty 100
EMA (20) EMA (50)
EMA (50) EMA (100)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (20) | EMA (50) | Close Price | EMA (100) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,419.40 | 9.90 | 0.70% | 81,77,670 | 19.53 | 19,20,799 | 1,434.57 | 1,456.24 | 1,419.40 | 1,458.08 | |
| 911.85 | -3.75 | -0.41% | 2,26,54,907 | 18.20 | 14,02,843 | 928.58 | 945.81 | 911.85 | 958.22 | |
| 2,686.20 | 8.30 | 0.31% | 22,93,482 | 20.22 | 9,71,891 | 2,890.34 | 3,029.43 | 2,686.20 | 3,093.88 | |
| 1,353.20 | -17.30 | -1.26% | 1,26,33,552 | 19.83 | 5,48,672 | 1,475.41 | 1,539.31 | 1,353.20 | 1,550.23 | |
| 2,314.50 | 35.20 | 1.54% | 17,16,316 | 36.84 | 5,43,813 | 2,355.80 | 2,366.84 | 2,314.50 | 2,380.91 | |
| 1,724.40 | 11.00 | 0.64% | 12,03,988 | 37.53 | 4,13,741 | 1,697.89 | 1,701.92 | 1,724.40 | 1,702.79 | |
| 327.00 | 1.00 | 0.31% | 1,12,82,027 | 11.54 | 4,09,691 | 324.95 | 343.54 | 327.00 | 365.38 | |
| 4,170.00 | 37.40 | 0.90% | 9,60,630 | 31.07 | 2,78,879 | 4,247.97 | 4,345.99 | 4,170.00 | 4,426.25 | |
| 269.45 | -2.30 | -0.85% | 1,93,17,167 | 1,133.13 | 2,60,029 | 281.97 | 285.71 | 269.45 | 290.20 | |
| 3,866.40 | 32.30 | 0.84% | 1,94,556 | 87.15 | 2,51,599 | 3,856.23 | 3,859.56 | 3,866.40 | 3,946.70 | |
| 2,160.80 | 4.10 | 0.19% | 7,38,454 | 17.60 | 2,49,395 | 2,168.66 | 2,187.31 | 2,160.80 | 2,235.62 | |
| 2,428.10 | 27.30 | 1.14% | 7,90,329 | 58.91 | 2,32,903 | 2,463.94 | 2,571.32 | 2,428.10 | 2,593.94 | |
| 209.86 | -1.35 | -0.64% | 1,76,90,420 | 16.62 | 2,20,074 | 226.45 | 239.02 | 209.86 | 245.06 | |
| 4,854.60 | 39.50 | 0.82% | 8,19,782 | 58.02 | 1,87,674 | 4,899.28 | 4,998.09 | 4,854.60 | 5,175.99 | |
| 2,293.40 | 112.40 | 5.15% | 9,00,572 | 30.59 | 1,86,348 | 2,212.01 | 2,251.24 | 2,293.40 | 2,270.20 | |
| 6,291.00 | -6.50 | -0.10% | 3,38,573 | 67.40 | 1,67,006 | 6,204.15 | 6,254.87 | 6,291.00 | 6,286.81 | |
| 258.60 | 0.00 | 0.00% | 1,12,15,176 | 102.27 | 1,64,292 | 264.99 | 275.29 | 258.60 | 284.32 | |
| 968.25 | -8.25 | -0.84% | 12,21,495 | 86.65 | 1,59,488 | 958.72 | 963.33 | 968.25 | 978.34 | |
| 728.65 | -4.50 | -0.61% | 16,00,534 | 83.73 | 1,57,215 | 719.28 | 731.94 | 728.65 | 740.83 | |
| 629.30 | 8.80 | 1.42% | 34,22,127 | 34.69 | 1,55,772 | 644.24 | 663.10 | 629.30 | 688.89 | |
| 453.85 | 0.35 | 0.08% | 25,21,212 | 50.17 | 1,53,492 | 460.20 | 468.03 | 453.85 | 472.08 | |
| 111.88 | 0.50 | 0.45% | 1,15,60,506 | 20.78 | 1,46,210 | 114.63 | 117.16 | 111.88 | 119.54 | |
| 4,091.00 | 23.10 | 0.57% | 3,38,564 | 89.24 | 1,45,430 | 4,087.67 | 4,116.20 | 4,091.00 | 4,312.74 | |
| 512.00 | -0.15 | -0.03% | 23,76,908 | 25.47 | 1,26,557 | 527.11 | 536.13 | 512.00 | 544.52 | |
| 11,188.00 | 0.00 | 0.00% | 61,661 | 13.88 | 1,24,515 | 11,037.60 | 11,120.54 | 11,188.00 | 11,492.59 | |