ema 20 50 100 day
by @vrushaba61cc038
0
Modify
Nifty 100
EMA (20) EMA (50)
EMA (50) EMA (100)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | EMA (50) | Close Price | EMA (100) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,380.70 | -11.50 | -0.83% | 1,72,65,090 | 19.26 | 18,68,428 | 1,404.23 | 1,430.15 | 1,380.70 | 1,443.57 | |
| 817.00 | -15.75 | -1.89% | 4,17,00,464 | 16.55 | 12,56,920 | 875.46 | 911.29 | 817.00 | 936.39 | |
| 1,803.40 | 2.10 | 0.12% | 89,70,772 | 27.71 | 10,28,318 | 1,898.35 | 1,960.77 | 1,803.40 | 1,983.78 | |
| 1,254.80 | -11.70 | -0.92% | 1,73,44,394 | 16.01 | 8,97,206 | 1,340.37 | 1,364.20 | 1,254.80 | 1,373.65 | |
| 2,410.50 | -31.90 | -1.31% | 24,66,488 | 18.43 | 8,72,140 | 2,620.31 | 2,823.72 | 2,410.50 | 2,962.96 | |
| 855.05 | -8.05 | -0.93% | 66,68,639 | 29.32 | 5,32,053 | 949.01 | 968.07 | 855.05 | 974.81 | |
| 2,160.00 | 23.10 | 1.08% | 22,98,875 | 34.51 | 5,07,512 | 2,263.11 | 2,317.45 | 2,160.00 | 2,350.67 | |
| 1,248.30 | -17.50 | -1.38% | 73,66,098 | 18.33 | 5,06,139 | 1,334.12 | 1,432.71 | 1,248.30 | 1,486.13 | |
| 772.70 | -23.95 | -3.01% | 12,49,784 | 9.51 | 4,88,733 | 831.23 | 844.31 | 772.70 | 854.76 | |
| 12,591.00 | -420.00 | -3.23% | 9,39,594 | 27.41 | 3,95,864 | 14,212.43 | 14,905.87 | 12,591.00 | 15,137.30 | |
| 301.45 | -2.65 | -0.87% | 2,56,59,996 | 10.77 | 3,77,680 | 313.85 | 329.88 | 301.45 | 352.51 | |
| 366.85 | -8.45 | -2.25% | 3,21,79,473 | 19.86 | 3,64,850 | 402.21 | 413.19 | 366.85 | 417.37 | |
| 2,931.10 | -100.10 | -3.30% | 72,17,643 | 22.31 | 3,64,491 | 3,309.14 | 3,443.24 | 2,931.10 | 3,481.01 | |
| 1,325.40 | -32.70 | -2.41% | 21,90,786 | 22.38 | 3,59,669 | 1,405.96 | 1,496.11 | 1,325.40 | 1,537.54 | |
| 1,738.00 | -32.80 | -1.85% | 13,90,698 | 14.76 | 2,77,700 | 1,910.52 | 1,967.19 | 1,738.00 | 1,994.86 | |
| 3,914.40 | -99.10 | -2.47% | 21,13,945 | 30.16 | 2,61,785 | 4,040.27 | 4,185.32 | 3,914.40 | 4,321.04 | |
| 1,961.10 | -40.90 | -2.04% | 11,95,448 | 16.35 | 2,26,346 | 2,083.02 | 2,139.18 | 1,961.10 | 2,199.10 | |
| 2,196.80 | -24.40 | -1.10% | 9,49,233 | 54.50 | 2,10,717 | 2,326.37 | 2,454.19 | 2,196.80 | 2,523.48 | |
| 215.68 | -5.49 | -2.48% | 6,54,62,174 | 921.88 | 2,08,139 | 245.18 | 264.51 | 215.68 | 277.03 | |
| 197.58 | -4.93 | -2.43% | 1,26,29,652 | 15.92 | 2,07,197 | 206.19 | 222.14 | 197.58 | 233.79 | |
| 2,568.60 | -104.50 | -3.91% | 13,09,585 | 19.23 | 1,74,799 | 2,760.54 | 2,796.83 | 2,568.60 | 2,797.19 | |
| 2,018.00 | 23.30 | 1.17% | 3,83,959 | 27.95 | 1,63,971 | 2,121.64 | 2,190.07 | 2,018.00 | 2,230.92 | |
| 4,158.20 | -93.50 | -2.20% | 18,48,484 | 51.22 | 1,60,752 | 4,559.90 | 4,786.70 | 4,158.20 | 5,019.12 | |
| 235.25 | -6.95 | -2.87% | 1,33,28,248 | 95.77 | 1,49,458 | 248.18 | 262.04 | 235.25 | 274.71 | |
| 861.35 | -5.20 | -0.60% | 67,56,426 | 76.84 | 1,41,880 | 903.95 | 934.26 | 861.35 | 959.32 | |