ema 20 50 100 day
by @vrushaba61cc038
0
Modify
Nifty 100
EMA (20) EMA (50)
EMA (50) EMA (100)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | EMA (50) | Close Price | EMA (100) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,332.90 | -10.50 | -0.78% | 77,34,023 | 18.59 | 18,03,743 | 1,356.96 | 1,384.34 | 1,343.40 | 1,412.45 | |
| 784.45 | 0.10 | 0.01% | 1,88,73,226 | 15.24 | 12,07,424 | 798.86 | 834.61 | 784.35 | 879.36 | |
| 1,815.40 | -25.80 | -1.40% | 33,50,304 | 30.27 | 11,06,142 | 1,843.83 | 1,880.93 | 1,841.20 | 1,925.76 | |
| 1,330.00 | -18.00 | -1.34% | 93,72,004 | 16.67 | 9,52,134 | 1,320.14 | 1,323.52 | 1,348.00 | 1,343.28 | |
| 2,398.50 | -123.30 | -4.89% | 33,90,709 | 18.45 | 8,67,798 | 2,528.32 | 2,615.87 | 2,521.80 | 2,776.39 | |
| 911.15 | -7.20 | -0.78% | 22,04,564 | 31.19 | 5,66,961 | 901.68 | 915.52 | 918.35 | 938.15 | |
| 2,304.40 | -62.00 | -2.62% | 9,32,395 | 38.23 | 5,41,440 | 2,205.89 | 2,223.26 | 2,366.40 | 2,274.24 | |
| 1,168.00 | -72.60 | -5.85% | 2,61,77,634 | 18.00 | 4,73,670 | 1,295.37 | 1,341.65 | 1,240.60 | 1,408.36 | |
| 13,015.00 | -145.00 | -1.10% | 3,15,250 | 27.71 | 4,09,195 | 13,255.24 | 13,736.80 | 13,160.00 | 14,294.03 | |
| 1,619.10 | -61.00 | -3.63% | 68,68,357 | 36.80 | 3,88,476 | 1,702.16 | 1,720.45 | 1,680.10 | 1,720.83 | |
| 302.70 | -2.60 | -0.85% | 89,81,748 | 10.82 | 3,79,260 | 303.12 | 311.47 | 305.30 | 332.16 | |
| 3,046.10 | -1.60 | -0.05% | 15,62,750 | 22.41 | 3,78,791 | 3,160.99 | 3,244.83 | 3,047.70 | 3,340.69 | |
| 370.75 | 0.35 | 0.09% | 1,01,66,669 | 19.60 | 3,68,765 | 375.87 | 386.90 | 370.40 | 399.40 | |
| 12,087.00 | -80.00 | -0.66% | 1,74,864 | 46.71 | 3,56,179 | 11,646.61 | 11,728.46 | 12,167.00 | 11,864.62 | |
| 1,205.30 | -72.30 | -5.66% | 75,82,735 | 20.81 | 3,27,078 | 1,394.10 | 1,429.89 | 1,277.60 | 1,481.01 | |
| 1,759.20 | -33.40 | -1.86% | 4,76,262 | 14.94 | 2,81,569 | 1,794.28 | 1,839.37 | 1,792.60 | 1,903.19 | |
| 254.89 | -5.03 | -1.94% | 2,25,34,275 | 1,082.92 | 2,45,978 | 246.91 | 250.94 | 259.92 | 262.97 | |
| 198.54 | -4.22 | -2.08% | 2,53,20,341 | 16.04 | 2,08,231 | 201.97 | 207.82 | 202.76 | 219.96 | |
| 143.33 | -2.15 | -1.48% | 55,79,782 | 5.57 | 2,02,400 | 145.37 | 152.06 | 145.48 | 155.94 | |
| 2,748.90 | 13.90 | 0.51% | 8,12,248 | 19.66 | 1,87,069 | 2,712.10 | 2,726.69 | 2,735.00 | 2,751.26 | |
| 1,775.90 | -52.20 | -2.86% | 31,62,159 | 74.20 | 1,78,126 | 1,905.14 | 1,933.21 | 1,828.10 | 1,946.94 | |
| 4,525.70 | -30.30 | -0.67% | 4,71,609 | 54.86 | 1,74,969 | 4,494.27 | 4,551.93 | 4,556.00 | 4,773.76 | |
| 6,383.00 | 4.50 | 0.07% | 2,42,659 | 68.31 | 1,69,449 | 6,157.06 | 6,166.34 | 6,378.50 | 6,222.31 | |
| 247.30 | -1.36 | -0.55% | 2,57,78,283 | 105.34 | 1,57,113 | 239.85 | 246.91 | 248.66 | 260.51 | |
| 586.95 | -5.85 | -0.99% | 13,80,611 | 33.12 | 1,45,289 | 575.56 | 587.03 | 592.80 | 623.45 | |