ema 20 50 100 day
by @vrushaba61cc038
0
Modify
Nifty 100
EMA (20) EMA (50)
EMA (50) EMA (100)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | EMA (50) | Close Price | EMA (100) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,187.50 | -21.50 | -1.78% | 95,56,331 | 18.53 | 16,06,989 | 1,205.77 | 1,239.63 | 1,209.00 | 1,277.89 | |
| 1,905.10 | 13.40 | 0.71% | 94,64,641 | 32.44 | 11,88,878 | 1,832.42 | 1,847.53 | 1,891.70 | 1,868.82 | |
| 691.00 | -15.95 | -2.26% | 4,43,47,231 | 13.01 | 10,65,294 | 714.82 | 723.64 | 706.95 | 747.10 | |
| 965.05 | 2.05 | 0.21% | 32,82,553 | 9.92 | 8,90,815 | 967.63 | 990.58 | 963.00 | 1,006.34 | |
| 935.15 | 9.15 | 0.99% | 73,28,907 | 26.10 | 5,82,220 | 975.14 | 1,003.34 | 926.00 | 1,005.37 | |
| 3,659.50 | 23.50 | 0.65% | 14,48,969 | 25.45 | 5,03,509 | 3,720.64 | 3,826.16 | 3,636.00 | 3,888.95 | |
| 1,147.25 | -20.75 | -1.78% | 1,10,38,928 | 15.62 | 4,65,581 | 1,073.30 | 1,078.76 | 1,168.00 | 1,118.08 | |
| 1,817.50 | -32.70 | -1.77% | 5,14,345 | 28.95 | 4,27,038 | 1,886.10 | 1,947.04 | 1,850.20 | 2,026.11 | |
| 1,744.10 | -1.00 | -0.06% | 10,16,011 | 34.55 | 4,18,468 | 1,789.52 | 1,835.28 | 1,745.10 | 1,845.90 | |
| 1,206.10 | -3.90 | -0.32% | 66,99,836 | 12.55 | 3,75,528 | 1,246.66 | 1,249.92 | 1,210.00 | 1,260.39 | |
| 184.61 | -2.48 | -1.33% | 99,35,287 | 24.81 | 3,56,015 | 195.82 | 201.59 | 187.09 | 202.70 | |
| 2,850.00 | -39.00 | -1.35% | 12,65,218 | 17.71 | 3,54,406 | 2,914.90 | 3,037.10 | 2,889.00 | 3,123.38 | |
| 11,109.00 | -91.00 | -0.81% | 2,64,700 | 24.70 | 3,49,270 | 11,643.43 | 12,287.34 | 11,200.00 | 12,867.81 | |
| 257.55 | -4.45 | -1.70% | 99,61,430 | 16.25 | 3,22,723 | 263.13 | 267.50 | 262.00 | 278.06 | |
| 10,916.00 | 67.00 | 0.62% | 1,13,478 | 36.06 | 3,21,672 | 10,834.66 | 11,073.97 | 10,849.00 | 11,286.80 | |
| 1,214.10 | -8.80 | -0.72% | 10,47,796 | 10.67 | 2,96,903 | 1,226.50 | 1,250.39 | 1,222.90 | 1,254.07 | |
| 300.20 | -2.80 | -0.92% | 51,62,927 | 10.36 | 2,91,094 | 316.45 | 326.48 | 303.00 | 337.49 | |
| 224.94 | -0.68 | -0.30% | 53,99,082 | 6.33 | 2,82,981 | 226.25 | 232.08 | 225.62 | 240.02 | |
| 1,672.80 | -17.20 | -1.02% | 8,33,897 | 13.08 | 2,67,993 | 1,756.81 | 1,824.78 | 1,690.00 | 1,854.16 | |
| 364.90 | -6.30 | -1.70% | 63,13,642 | 44.19 | 2,66,734 | 382.23 | 392.00 | 371.20 | 400.73 | |
| 397.65 | -9.85 | -2.42% | 37,92,400 | 8.04 | 2,45,061 | 415.04 | 417.75 | 407.50 | 422.49 | |
| 247.60 | -4.55 | -1.80% | 48,92,565 | 14.74 | 2,30,283 | 254.95 | 262.82 | 252.15 | 271.06 | |
| 1,186.60 | -37.30 | -3.05% | 13,67,877 | 57.64 | 2,28,814 | 1,318.37 | 1,367.62 | 1,223.90 | 1,385.24 | |
| 2,291.90 | -27.50 | -1.19% | 2,17,073 | 46.08 | 2,19,839 | 2,380.24 | 2,468.60 | 2,319.40 | 2,529.47 | |
| 510.40 | -14.60 | -2.78% | 54,83,377 | 10.65 | 2,15,660 | 552.10 | 564.17 | 525.00 | 567.79 | |