EMA 200 SUPPORT UP Side Stock's
EMA 200
Price EMA (200)
Price 100.00 - 2,000.00
Volume 20D Vol SMA x 2
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (200) | SMA (5) | Close Price | High Price (Week) | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
447.70 | 55.35 | 14.11% | 63,86,751 | 35.72 | 6,558 | 17.77% | 853.13 | 19.40 | 447.32 | 389.30 | 447.70 | 401.95 | |
187.85 | 20.45 | 12.22% | 7,803 | 37.04 | 259 | 21.35% | 30.04 | 0.00 | 129.48 | 160.52 | 185.50 | 169.90 | |
219.45 | 23.23 | 11.84% | 1,35,56,754 | 357.67 | 2,370 | 13.07% | 1,086.96 | 5.20 | 211.32 | 196.71 | 219.45 | 199.69 | |
509.00 | 53.80 | 11.82% | 3,44,48,673 | 21.74 | 16,186 | 26.04% | 3,205.60 | 2.25 | 362.88 | 448.31 | 509.00 | 475.00 | |
176.63 | 18.00 | 11.35% | 1,82,35,112 | 80.56 | 4,680 | 17.94% | 250.90 | 0.48 | 141.68 | 156.97 | 176.63 | 164.00 | |
225.91 | 22.55 | 11.09% | 2,70,12,643 | 25.69 | 1,457 | 19.89% | 620.41 | 2.53 | 188.21 | 199.60 | 225.91 | 208.98 | |
159.13 | 15.69 | 10.94% | 84,21,883 | 51.07 | 4,414 | 18.02% | 2,052.50 | 0.46 | 142.73 | 140.65 | 159.13 | 144.80 | |
1,257.40 | 117.90 | 10.35% | 23,68,206 | 46.71 | 3,574 | 19.75% | 2,059.20 | 1.33 | 904.17 | 1,119.68 | 1,257.40 | 1,190.00 | |
877.20 | 80.75 | 10.14% | 88,89,426 | 58.35 | 3,904 | 31.66% | 322.30 | 3.49 | 500.23 | 764.55 | 877.20 | 838.25 | |
227.55 | 20.65 | 9.98% | 14,45,968 | 451.09 | 1,049 | 79.95% | 37.60 | 0.02 | 145.96 | 178.00 | 227.55 | 206.90 | |
214.51 | 18.76 | 9.58% | 5,83,379 | 29.70 | 1,065 | 15.19% | 1,198.60 | 0.69 | 181.78 | 192.77 | 214.51 | 201.80 | |
141.81 | 12.31 | 9.51% | 32,252 | 95.93 | 162 | 11.27% | 100.80 | 0.00 | 137.56 | 129.39 | 141.81 | 133.00 | |
737.25 | 61.20 | 9.05% | 1,39,200 | 53.83 | 1,505 | 7.19% | 163.80 | 0.00 | 583.77 | 674.37 | 737.25 | 694.65 | |
975.90 | 72.55 | 8.03% | 4,04,641 | 13.64 | 5,265 | 13.24% | 2,631.10 | 3.40 | 745.34 | 896.99 | 975.90 | 924.70 | |
1,121.70 | 80.70 | 7.75% | 1,50,877 | 44.80 | 2,668 | 11.67% | 717.10 | 0.06 | 879.26 | 1,043.34 | 1,121.70 | 1,090.00 | |
602.10 | 41.00 | 7.31% | 8,26,640 | 45.00 | 9,199 | 12.68% | 8,185.70 | 3.99 | 532.18 | 563.67 | 602.10 | 576.95 | |
959.40 | 65.00 | 7.27% | 6,47,598 | 35.97 | 2,729 | 11.59% | 815.57 | 1.54 | 782.39 | 890.72 | 959.40 | 935.95 | |
131.10 | 8.85 | 7.24% | 1,58,000 | - | 281 | 7.46% | 88.65 | 0.00 | 107.24 | 123.74 | 131.10 | 128.00 | |
538.75 | 29.65 | 5.82% | 89,36,788 | 61.25 | 1,495 | 26.38% | 725.20 | 0.38 | 503.33 | 464.89 | 538.75 | 518.00 | |
176.25 | 9.55 | 5.73% | 44,87,528 | - | 5,023 | 32.89% | 0.91 | 0.63 | 148.26 | 156.31 | 176.25 | 176.50 | |
660.55 | 35.75 | 5.72% | 1,02,249 | 71.12 | 3,033 | 16.00% | 201.00 | 0.14 | 639.92 | 619.34 | 660.55 | 647.00 | |
350.00 | 18.85 | 5.69% | 12,224 | 19.54 | 280 | 21.46% | 252.90 | 0.00 | 236.53 | 309.73 | 349.95 | 345.25 | |
152.95 | 7.75 | 5.34% | 67,000 | - | 287 | 5.48% | 47.61 | 0.00 | 120.99 | 145.48 | 152.95 | 148.10 | |
568.00 | 27.35 | 5.06% | 3,15,750 | 27.24 | 408 | 5.64% | 95.10 | 0.01 | 476.54 | 542.33 | 566.25 | 548.00 | |
193.20 | 9.20 | 5.00% | 297 | - | 60 | 4.43% | 5.00 | 0.00 | 186.37 | 182.75 | 193.20 | 185.00 | |