EMA 200
by @azimshaikhc89dcedc
0
Modify
NSE
Market Cap 1,000 Cr
EMA (200) Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | EMA (200) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 4,973.00 | 15.50 | 0.31% | 558 | 59.42 | 2,171 | 0.65 | 4,899.36 | 4,973.00 | |
| 1,068.80 | 21.60 | 2.06% | 1,040 | 16.78 | 1,334 | 0.00 | 1,044.81 | 1,068.80 | |
| 5,369.00 | 27.00 | 0.51% | 1,483 | 23.88 | 5,875 | 1.20 | 3,092.42 | 5,369.00 | |
| 32,445.00 | -165.00 | -0.51% | 1,512 | 57.93 | 36,550 | 3.52 | 32,180.06 | 32,445.00 | |
| 15,899.00 | 56.00 | 0.35% | 1,912 | 129.59 | 16,985 | 5.54 | 14,914.35 | 15,899.00 | |
| 947.95 | -5.95 | -0.62% | 2,271 | 163.42 | 1,558 | 0.06 | 702.29 | 953.90 | |
| 829.75 | -0.25 | -0.03% | 2,400 | 70.76 | 1,186 | 0.09 | 783.85 | 829.75 | |
| 842.75 | -4.50 | -0.53% | 2,513 | 15.06 | 1,024 | 1.23 | 820.91 | 842.75 | |
| 3,968.90 | 13.70 | 0.35% | 3,439 | 42.59 | 3,039 | 0.97 | 3,686.55 | 3,968.90 | |
| 722.90 | 1.55 | 0.21% | 3,755 | 41.71 | 1,343 | 0.00 | 454.16 | 722.90 | |
| 2,875.20 | -4.30 | -0.15% | 4,171 | 42.39 | 6,319 | 0.35 | 2,555.51 | 2,875.20 | |
| 34,750.00 | -145.00 | -0.42% | 4,528 | 58.82 | 30,724 | 3.74 | 33,772.08 | 34,750.00 | |
| 1,121.00 | -57.00 | -4.84% | 4,600 | 48.02 | 1,411 | 0.00 | 1,109.01 | 1,178.00 | |
| 4,769.80 | 98.90 | 2.12% | 6,231 | 41.85 | 10,985 | 2.76 | 4,704.34 | 4,769.80 | |
| 4,633.80 | 47.30 | 1.03% | 6,706 | 33.68 | 14,207 | 4.40 | 4,603.27 | 4,633.80 | |
| 487.00 | -6.80 | -1.38% | 6,900 | 53.50 | 2,460 | 0.04 | 482.96 | 487.00 | |
| 5,274.00 | -66.00 | -1.24% | 7,305 | 39.12 | 7,147 | 7.76 | 4,362.35 | 5,274.00 | |
| 5,940.50 | -175.50 | -2.87% | 7,404 | 45.53 | 9,144 | 1.55 | 5,681.24 | 5,940.50 | |
| 14,557.00 | 268.00 | 1.88% | 7,822 | 52.45 | 27,611 | 5.78 | 14,070.53 | 14,557.00 | |
| 1,956.90 | -58.50 | -2.90% | 8,024 | 29.93 | 1,665 | 0.38 | 1,700.56 | 1,956.90 | |
| 1,483.80 | 21.80 | 1.49% | 9,023 | 15.29 | 2,119 | 0.77 | 1,351.38 | 1,483.80 | |
| 905.75 | -12.60 | -1.37% | 9,467 | 23.57 | 2,503 | 0.06 | 824.85 | 905.75 | |
| 923.80 | 5.80 | 0.63% | 10,535 | 1,826.60 | 3,057 | 3.27 | 852.91 | 923.80 | |
| 1,276.10 | 21.00 | 1.67% | 11,452 | 30.12 | 1,504 | 9.54 | 1,146.24 | 1,276.10 | |
| 10,472.00 | 151.00 | 1.46% | 12,575 | 216.08 | 7,112 | 10.12 | 9,118.09 | 10,472.00 | |