EMA 200
by @azimshaikhc89dcedc
0
Modify
NSE
Market Cap 1,000 Cr
EMA (200) Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | FII Holding | EMA (200) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 730.00 | -0.90 | -0.12% | 0 | 69.02 | 1,587 | 1.31 | 538.38 | 730.90 | |
| 985.00 | -2.50 | -0.25% | 0 | 0.00 | 1,051 | 0.00 | 924.18 | 987.50 | |
| 881.00 | -0.65 | -0.07% | 0 | 149.97 | 1,448 | 0.06 | 733.32 | 881.65 | |
| 1,780.00 | 0.00 | 0.00% | 0 | -459.95 | 1,062 | 3.10 | 1,712.42 | 1,780.00 | |
| 277.00 | -0.25 | -0.09% | 0 | 20.24 | 1,291 | 0.79 | 245.06 | 277.25 | |
| 855.50 | -5.30 | -0.62% | 11 | 15.28 | 1,040 | 1.23 | 833.79 | 860.80 | |
| 562.40 | 8.45 | 1.53% | 13 | 51.77 | 1,038 | 0.01 | 485.88 | 553.95 | |
| 13.26 | 0.02 | 0.15% | 30 | 189.43 | 1,502 | 0.00 | 8.63 | 13.24 | |
| 1,888.10 | 2.50 | 0.13% | 50 | 41.87 | 2,048 | 0.00 | 1,781.92 | 1,885.60 | |
| 16,153.00 | -173.00 | -1.06% | 76 | 133.44 | 17,256 | 5.54 | 15,161.81 | 16,326.00 | |
| 5,177.00 | -12.00 | -0.23% | 88 | 45.13 | 3,902 | 0.08 | 5,127.58 | 5,189.00 | |
| 5,081.00 | -36.00 | -0.70% | 107 | 37.41 | 6,885 | 7.76 | 4,581.82 | 5,117.00 | |
| 368.35 | -1.50 | -0.41% | 111 | 21.98 | 1,048 | 1.71 | 368.34 | 369.85 | |
| 4,402.40 | -42.00 | -0.95% | 114 | 54.80 | 13,897 | 1.30 | 3,989.18 | 4,444.40 | |
| 38,180.00 | -35.00 | -0.09% | 115 | 64.28 | 33,757 | 3.74 | 34,801.06 | 38,215.00 | |
| 64.00 | -0.19 | -0.30% | 127 | -17.54 | 3,012 | 0.00 | 57.51 | 64.19 | |
| 4,108.60 | -51.10 | -1.23% | 133 | 44.75 | 3,146 | 0.92 | 3,835.22 | 4,159.70 | |
| 1,455.50 | -8.20 | -0.56% | 156 | 49.39 | 9,543 | 8.48 | 1,375.86 | 1,463.70 | |
| 130.00 | 1.64 | 1.28% | 169 | 534.17 | 4,334 | 0.00 | 125.35 | 128.36 | |
| 14,198.00 | -12.00 | -0.08% | 193 | 8.48 | 28,726 | 3.29 | 13,726.92 | 14,210.00 | |
| 8,895.00 | -67.50 | -0.75% | 206 | 65.28 | 2,282 | 3.67 | 8,336.38 | 8,962.50 | |
| 2,751.70 | -17.40 | -0.63% | 274 | 42.39 | 6,048 | 0.23 | 2,637.78 | 2,769.10 | |
| 1,329.00 | 14.65 | 1.11% | 300 | 53.58 | 1,673 | 0.00 | 1,198.04 | 1,314.35 | |
| 6,869.00 | 2.00 | 0.03% | 333 | 34.85 | 11,402 | 6.33 | 5,812.45 | 6,867.00 | |
| 3,115.00 | -45.90 | -1.45% | 334 | 40.60 | 1,924 | 0.03 | 2,105.80 | 3,160.90 | |