EMA 200
by @azimshaikhc89dcedc
0
Modify
NSE
Market Cap 1,000 Cr
EMA (200) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | EMA (200) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,177.50 | -47.50 | -3.88% | 300 | 0.00 | 1,257 | 0.00 | 974.35 | 1,177.50 | |
| 9,453.50 | -33.50 | -0.35% | 2,596 | 67.91 | 2,426 | 3.73 | 8,635.18 | 9,453.50 | |
| 574.15 | 4.05 | 0.71% | 2,660 | 53.52 | 1,060 | 0.01 | 527.56 | 574.15 | |
| 2,126.80 | -49.00 | -2.25% | 2,718 | 13.51 | 1,809 | 0.31 | 1,947.40 | 2,126.80 | |
| 16,548.00 | -314.00 | -1.86% | 3,047 | 103.03 | 17,678 | 5.45 | 16,099.71 | 16,548.00 | |
| 3,927.10 | -175.50 | -4.28% | 3,730 | 32.31 | 3,574 | 1.02 | 3,242.84 | 3,927.10 | |
| 1,182.50 | -6.50 | -0.55% | 3,755 | 198.80 | 1,943 | 0.00 | 937.06 | 1,182.50 | |
| 494.00 | 9.68 | 2.00% | 4,423 | 0.44 | 1,647 | 0.01 | 77.02 | 494.00 | |
| 422.50 | -15.50 | -3.54% | 5,400 | 35.81 | 1,006 | 0.41 | 336.81 | 422.50 | |
| 4,349.30 | -88.20 | -1.99% | 5,576 | 37.17 | 3,330 | 0.92 | 4,264.85 | 4,349.30 | |
| 1,518.90 | -17.95 | -1.17% | 6,000 | 131.02 | 2,171 | 0.09 | 1,081.55 | 1,518.90 | |
| 7,187.00 | -66.00 | -0.91% | 6,060 | 23.83 | 5,166 | 1.02 | 6,003.21 | 7,187.00 | |
| 861.85 | -41.35 | -4.58% | 6,100 | 23.05 | 1,016 | 5.28 | 774.93 | 861.85 | |
| 1,518.70 | -11.10 | -0.73% | 7,421 | 17.12 | 2,168 | 0.93 | 1,487.66 | 1,518.70 | |
| 3,853.40 | 7.30 | 0.19% | 8,519 | 126.48 | 6,055 | 3.35 | 1,902.59 | 3,853.40 | |
| 2,073.30 | 20.30 | 0.99% | 8,698 | 49.19 | 2,306 | 1.02 | 1,830.03 | 2,073.30 | |
| 406.00 | -28.90 | -6.65% | 9,200 | 41.78 | 1,003 | 0.00 | 286.83 | 434.90 | |
| 58.24 | -1.86 | -3.09% | 10,063 | -16.18 | 2,741 | 0.00 | 58.14 | 58.24 | |
| 5,993.50 | -13.50 | -0.22% | 10,377 | 25.66 | 6,558 | 1.25 | 4,487.31 | 5,993.50 | |
| 1,194.00 | 20.50 | 1.75% | 10,400 | 60.49 | 1,289 | 1.19 | 691.31 | 1,173.50 | |
| 987.55 | -7.55 | -0.76% | 11,722 | 52.43 | 1,324 | 7.43 | 821.96 | 987.55 | |
| 4,158.80 | 14.80 | 0.36% | 12,216 | 48.89 | 13,128 | 1.28 | 4,115.08 | 4,158.80 | |
| 22,025.00 | -165.00 | -0.74% | 14,332 | 264.93 | 33,021 | 3.95 | 18,789.32 | 22,025.00 | |
| 6,382.50 | -80.00 | -1.24% | 14,715 | 48.09 | 4,811 | 0.08 | 5,399.30 | 6,382.50 | |
| 8,116.00 | -235.50 | -2.82% | 14,731 | 98.70 | 1,623 | 1.16 | 7,824.70 | 8,116.00 | |