EMA 200
by @azimshaikhc89dcedc
0
Modify
NSE
Market Cap 1,000 Cr
EMA (200) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | EMA (200) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 814.00 | 4.45 | 0.55% | 10 | 102.34 | 1,285 | 13.36 | 720.07 | 814.00 | |
| 834.70 | -17.00 | -2.00% | 780 | 140.42 | 1,372 | 0.56 | 519.75 | 851.70 | |
| 743.50 | -21.15 | -2.77% | 1,043 | 50.19 | 1,397 | 0.00 | 695.15 | 743.50 | |
| 4,041.30 | -64.80 | -1.58% | 1,608 | 113.87 | 3,094 | 0.99 | 3,559.56 | 4,041.30 | |
| 35,435.00 | 440.00 | 1.26% | 3,033 | 64.36 | 39,918 | 3.43 | 31,673.82 | 35,435.00 | |
| 14,146.00 | -76.00 | -0.53% | 3,160 | 9.97 | 28,620 | 3.00 | 12,341.61 | 14,146.00 | |
| 594.35 | 6.85 | 1.17% | 3,219 | 59.27 | 1,818 | 1.81 | 585.52 | 594.35 | |
| 384.60 | 8.20 | 2.18% | 3,357 | 20.62 | 1,094 | 1.63 | 382.71 | 384.60 | |
| 2,314.10 | -1.50 | -0.06% | 3,447 | 17.78 | 3,827 | 1.11 | 2,296.72 | 2,314.10 | |
| 449.80 | 3.70 | 0.83% | 4,034 | 33.71 | 1,799 | 4.57 | 389.62 | 449.80 | |
| 1,900.80 | -6.80 | -0.36% | 4,605 | 18.41 | 2,872 | 0.71 | 1,759.35 | 1,900.80 | |
| 2,121.80 | -68.30 | -3.12% | 4,744 | 26.89 | 3,214 | 0.25 | 2,020.01 | 2,121.80 | |
| 719.15 | 14.95 | 2.12% | 5,249 | 17.54 | 1,080 | 0.00 | 712.71 | 719.15 | |
| 1,45,665.00 | -2,045.00 | -1.38% | 5,287 | 33.85 | 61,779 | 18.27 | 1,41,555.03 | 1,45,665.00 | |
| 5,680.50 | 52.50 | 0.93% | 5,783 | 41.55 | 8,744 | 1.51 | 5,305.52 | 5,680.50 | |
| 5,685.50 | 76.50 | 1.36% | 7,980 | 50.80 | 4,914 | 1.76 | 4,913.83 | 5,685.50 | |
| 4,340.60 | 21.40 | 0.50% | 8,343 | 36.79 | 5,882 | 7.73 | 3,779.35 | 4,340.60 | |
| 18,065.00 | 26.00 | 0.14% | 8,469 | 434.47 | 27,084 | 3.41 | 15,803.90 | 18,065.00 | |
| 1,148.35 | -1.65 | -0.14% | 8,800 | 74.53 | 1,445 | 0.00 | 1,074.24 | 1,148.35 | |
| 1,052.20 | 20.20 | 1.96% | 8,910 | 36.45 | 1,240 | 8.96 | 960.96 | 1,052.20 | |
| 395.30 | -4.65 | -1.16% | 8,954 | 3.72 | 2,083 | 0.46 | 387.61 | 395.30 | |
| 664.95 | 5.60 | 0.85% | 9,500 | 44.61 | 1,624 | 0.00 | 497.26 | 659.35 | |
| 350.10 | 6.40 | 1.86% | 10,032 | 38.06 | 1,120 | 1.56 | 340.48 | 350.10 | |
| 815.85 | 9.95 | 1.23% | 10,400 | 64.16 | 1,665 | 0.00 | 705.13 | 815.85 | |
| 793.20 | 10.55 | 1.35% | 11,408 | 46.23 | 2,192 | 0.04 | 787.88 | 793.20 | |