EMA 200
by @azimshaikhc89dcedc
0
Modify
NSE
Market Cap 1,000 Cr
EMA (200) Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | EMA (200) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 846.95 | -25.65 | -2.94% | 1,193 | 132.00 | 1,392 | 0.06 | 653.55 | 846.95 | |
| 4,722.00 | -133.70 | -2.75% | 1,554 | 49.54 | 2,061 | 0.65 | 4,850.25 | 4,855.70 | |
| 14,223.00 | -183.00 | -1.27% | 2,999 | 9.20 | 28,776 | 3.29 | 13,360.54 | 14,223.00 | |
| 3,811.80 | -80.20 | -2.06% | 3,098 | 67.07 | 2,919 | 0.97 | 3,631.11 | 3,811.80 | |
| 873.55 | 21.85 | 2.57% | 3,755 | 14.58 | 1,062 | 1.23 | 800.96 | 873.55 | |
| 32,635.00 | -500.00 | -1.51% | 3,764 | 57.93 | 36,764 | 3.52 | 32,221.96 | 32,635.00 | |
| 62.76 | -0.39 | -0.62% | 4,040 | -17.26 | 2,954 | 0.00 | 56.58 | 62.76 | |
| 267.06 | -0.27 | -0.10% | 4,098 | 20.23 | 1,684 | 12.94 | 262.91 | 267.06 | |
| 5,909.10 | 92.10 | 1.58% | 4,476 | 42.55 | 9,096 | 1.55 | 5,361.07 | 5,909.10 | |
| 5,659.60 | -17.00 | -0.30% | 4,886 | 26.44 | 6,193 | 1.20 | 2,399.02 | 5,659.60 | |
| 1,796.30 | -20.00 | -1.10% | 4,890 | 17.58 | 2,715 | 0.83 | 1,793.68 | 1,796.30 | |
| 1,142.65 | 13.15 | 1.16% | 5,500 | 73.20 | 1,438 | 0.00 | 1,076.19 | 1,142.65 | |
| 788.45 | 2.30 | 0.29% | 6,146 | 29.06 | 1,057 | 7.46 | 775.61 | 788.45 | |
| 2,235.90 | -50.10 | -2.19% | 6,734 | 40.23 | 1,381 | 0.03 | 1,704.37 | 2,235.90 | |
| 5,180.20 | -1.40 | -0.03% | 7,036 | 36.13 | 4,477 | 1.84 | 5,113.57 | 5,180.20 | |
| 2,510.20 | -41.00 | -1.61% | 7,286 | 23.75 | 3,087 | 8.16 | 2,466.30 | 2,510.20 | |
| 156.66 | -5.66 | -3.49% | 7,671 | 706.96 | 5,223 | 0.00 | 108.74 | 156.66 | |
| 475.45 | -3.55 | -0.74% | 8,750 | 53.40 | 1,033 | 1.33 | 453.28 | 475.45 | |
| 1,078.10 | -35.70 | -3.21% | 9,380 | 1.31 | 1,133 | 0.12 | 1,017.71 | 1,078.10 | |
| 1,483.50 | -36.60 | -2.41% | 9,522 | 18.88 | 2,021 | 0.41 | 1,471.07 | 1,483.50 | |
| 4,851.50 | -127.20 | -2.55% | 9,827 | 38.47 | 14,875 | 4.40 | 4,559.25 | 4,851.50 | |
| 511.10 | -13.95 | -2.66% | 10,200 | 138.17 | 2,581 | 0.06 | 457.26 | 525.05 | |
| 5,173.60 | -42.10 | -0.81% | 10,735 | 30.04 | 4,836 | 1.63 | 4,703.97 | 5,173.60 | |
| 962.00 | -23.45 | -2.38% | 11,164 | 25.04 | 2,375 | 0.17 | 708.30 | 962.00 | |
| 2,491.20 | -10.00 | -0.40% | 13,389 | 20.09 | 5,648 | 0.40 | 2,469.15 | 2,491.20 | |