EMA 200
by @azimshaikhc89dcedc
0
Modify
NSE
Market Cap 1,000 Cr
EMA (200) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | EMA (200) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,819.60 | -20.40 | -1.11% | 92 | -475.45 | 1,086 | 3.10 | 1,706.91 | 1,819.60 | |
| 5,149.10 | -48.80 | -0.94% | 2,109 | 45.50 | 3,881 | 0.08 | 5,076.71 | 5,149.10 | |
| 394.30 | -10.15 | -2.51% | 2,119 | 23.79 | 1,122 | 1.71 | 367.79 | 394.30 | |
| 8,338.50 | 11.00 | 0.13% | 2,553 | 60.64 | 2,140 | 3.67 | 8,315.69 | 8,338.50 | |
| 1,795.20 | -21.40 | -1.18% | 3,646 | 40.34 | 1,947 | 0.00 | 1,766.52 | 1,795.20 | |
| 5,775.00 | -4.00 | -0.07% | 3,742 | 42.94 | 8,889 | 1.55 | 5,706.44 | 5,775.00 | |
| 5,470.00 | 78.50 | 1.46% | 4,052 | 64.04 | 2,388 | 0.65 | 4,946.88 | 5,470.00 | |
| 16,201.00 | -487.00 | -2.92% | 4,225 | 136.09 | 17,308 | 5.54 | 15,080.65 | 16,201.00 | |
| 4,731.60 | 11.80 | 0.25% | 4,686 | 42.07 | 10,897 | 2.76 | 4,707.76 | 4,731.60 | |
| 1,095.90 | -13.10 | -1.18% | 5,011 | 1.36 | 1,152 | 0.19 | 1,019.48 | 1,095.90 | |
| 138.43 | -1.67 | -1.19% | 5,213 | 583.33 | 4,615 | 0.00 | 122.59 | 138.43 | |
| 4,239.40 | -11.30 | -0.27% | 5,969 | 45.82 | 3,246 | 0.97 | 3,768.07 | 4,239.40 | |
| 33,615.00 | 290.00 | 0.87% | 6,739 | 57.93 | 37,868 | 3.52 | 32,370.31 | 33,615.00 | |
| 38,205.00 | -150.00 | -0.39% | 7,134 | 64.47 | 33,779 | 3.74 | 34,262.81 | 38,205.00 | |
| 1,437.65 | -36.65 | -2.49% | 7,200 | 60.10 | 1,809 | 0.00 | 1,166.55 | 1,437.65 | |
| 2,116.60 | -32.50 | -1.51% | 7,398 | 31.58 | 1,801 | 0.38 | 1,750.80 | 2,116.60 | |
| 828.70 | -14.35 | -1.70% | 7,599 | 145.03 | 1,362 | 0.06 | 720.54 | 828.70 | |
| 4,655.50 | -39.70 | -0.85% | 8,427 | 57.83 | 14,696 | 1.30 | 3,943.80 | 4,655.50 | |
| 337.35 | 0.55 | 0.16% | 8,543 | 25.92 | 1,128 | 0.00 | 241.10 | 337.35 | |
| 5,156.00 | 77.50 | 1.53% | 9,035 | 37.05 | 6,987 | 7.76 | 4,496.55 | 5,156.00 | |
| 1,118.80 | 19.40 | 1.76% | 9,627 | 17.28 | 1,396 | 0.00 | 1,051.12 | 1,118.80 | |
| 215.09 | -3.11 | -1.43% | 9,873 | 193.93 | 1,260 | 3.42 | 201.01 | 215.09 | |
| 1,081.35 | -55.75 | -4.90% | 10,000 | 96.94 | 1,546 | 0.09 | 807.66 | 1,081.35 | |
| 1,614.90 | -0.90 | -0.06% | 11,219 | 20.55 | 2,200 | 0.41 | 1,491.96 | 1,614.90 | |
| 3,917.20 | -47.70 | -1.20% | 11,554 | 24.55 | 4,759 | 2.82 | 3,868.15 | 3,917.20 | |