EMA 200
by @azimshaikhc89dcedc
0
Modify
NSE
Market Cap 1,000 Cr
EMA (200) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | EMA (200) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 4,993.50 | 7.50 | 0.15% | 817 | 40.51 | 3,189 | 0.12 | 4,822.53 | 4,993.50 | |
| 5,152.50 | -12.50 | -0.24% | 878 | 198.09 | 5,705 | 0.43 | 4,981.70 | 5,152.50 | |
| 4,962.00 | 28.00 | 0.57% | 993 | 48.35 | 2,166 | 0.57 | 4,959.87 | 4,962.00 | |
| 34,575.00 | -435.00 | -1.24% | 1,768 | 64.48 | 38,949 | 3.43 | 31,218.40 | 34,575.00 | |
| 752.75 | -5.70 | -0.75% | 1,792 | 34.92 | 1,009 | 7.44 | 752.34 | 752.75 | |
| 809.85 | -16.85 | -2.04% | 1,886 | 104.70 | 1,278 | 13.36 | 705.50 | 809.85 | |
| 20,295.00 | -145.00 | -0.71% | 2,097 | 182.25 | 22,527 | 22.64 | 19,517.59 | 20,295.00 | |
| 2,352.30 | -1.10 | -0.05% | 2,228 | 18.14 | 3,890 | 1.11 | 2,293.07 | 2,352.30 | |
| 4,141.40 | -99.20 | -2.34% | 2,229 | 36.61 | 5,612 | 7.78 | 3,749.26 | 4,141.40 | |
| 14,113.00 | -69.00 | -0.49% | 2,674 | 45.36 | 16,129 | 6.21 | 13,563.60 | 14,113.00 | |
| 14,090.00 | -117.00 | -0.82% | 2,764 | 9.97 | 28,507 | 3.00 | 12,191.68 | 14,090.00 | |
| 6,127.50 | -64.00 | -1.03% | 2,776 | 45.81 | 9,432 | 1.53 | 5,243.28 | 6,127.50 | |
| 1,227.20 | -17.20 | -1.38% | 3,931 | 28.99 | 1,505 | 3.02 | 1,174.73 | 1,227.20 | |
| 1,51,435.00 | -1,925.00 | -1.26% | 4,115 | 35.07 | 64,226 | 18.27 | 1,41,250.03 | 1,51,435.00 | |
| 1,029.80 | -7.40 | -0.71% | 4,336 | 33.03 | 1,792 | 0.09 | 1,017.45 | 1,029.80 | |
| 593.00 | 7.50 | 1.28% | 4,510 | 59.45 | 1,814 | 1.81 | 587.65 | 593.00 | |
| 9,168.00 | 28.50 | 0.31% | 4,561 | 114.44 | 22,920 | 2.74 | 8,642.88 | 9,168.00 | |
| 910.20 | -15.45 | -1.67% | 4,700 | 66.98 | 1,160 | 0.00 | 901.48 | 910.20 | |
| 4,033.60 | -95.10 | -2.30% | 4,740 | 115.18 | 3,089 | 0.99 | 3,530.15 | 4,033.60 | |
| 2,378.70 | 56.50 | 2.43% | 5,283 | 27.68 | 3,584 | 0.25 | 1,978.55 | 2,378.70 | |
| 1,055.60 | -19.70 | -1.83% | 5,787 | 5.13 | 1,110 | 0.12 | 897.43 | 1,055.60 | |
| 1,175.00 | 10.00 | 0.86% | 6,400 | 75.50 | 1,479 | 0.00 | 1,068.29 | 1,175.00 | |
| 18,294.00 | 49.00 | 0.27% | 6,457 | 440.47 | 27,412 | 3.41 | 15,564.81 | 18,294.00 | |
| 5,552.50 | -102.50 | -1.81% | 6,721 | 35.37 | 5,190 | 1.14 | 3,955.99 | 5,552.50 | |
| 2,996.90 | -72.80 | -2.37% | 7,490 | 86.35 | 8,019 | 13.29 | 2,730.95 | 2,996.90 | |