EMA 200
by @azimshaikhc89dcedc
0
Modify
NSE
Market Cap 1,000 Cr
EMA (200) Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | EMA (200) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 2,039.40 | 41.20 | 2.06% | 687 | 187.58 | 1,088 | 0.02 | 1,915.00 | 2,039.40 | |
| 1,055.00 | 40.00 | 3.94% | 1,050 | 0.00 | 1,126 | 0.00 | 939.96 | 1,015.00 | |
| 5,382.50 | 124.50 | 2.37% | 1,196 | 56.17 | 2,350 | 0.64 | 5,106.20 | 5,382.50 | |
| 1,092.40 | -14.20 | -1.28% | 1,326 | 17.25 | 1,363 | 0.76 | 1,064.74 | 1,092.40 | |
| 33,640.00 | 90.00 | 0.27% | 1,581 | 57.93 | 37,896 | 3.50 | 33,622.64 | 33,640.00 | |
| 6,034.50 | -32.00 | -0.53% | 2,070 | 25.92 | 6,603 | 1.25 | 4,111.62 | 6,034.50 | |
| 3,685.00 | -29.10 | -0.78% | 2,077 | 10.98 | 3,873 | 0.50 | 3,544.89 | 3,685.00 | |
| 36,700.00 | -15.00 | -0.04% | 2,374 | 58.97 | 32,448 | 3.95 | 35,291.00 | 36,700.00 | |
| 10,135.50 | 31.00 | 0.31% | 3,042 | 72.00 | 2,601 | 3.73 | 8,439.85 | 10,135.50 | |
| 5,865.50 | 7.00 | 0.12% | 3,470 | 30.47 | 7,565 | 15.43 | 5,774.02 | 5,865.50 | |
| 1,148.00 | -19.00 | -1.63% | 3,628 | 21.76 | 1,408 | 5.86 | 1,141.67 | 1,148.00 | |
| 6,210.00 | 56.00 | 0.91% | 4,031 | 42.58 | 9,559 | 1.62 | 5,678.60 | 6,210.00 | |
| 5,346.00 | -160.00 | -2.91% | 4,172 | 41.04 | 4,029 | 0.08 | 5,200.53 | 5,346.00 | |
| 2,227.80 | -56.20 | -2.46% | 4,180 | 26.70 | 3,376 | 0.22 | 2,084.14 | 2,227.80 | |
| 4,101.30 | 0.40 | 0.01% | 4,471 | 32.28 | 3,732 | 1.02 | 3,078.80 | 4,101.30 | |
| 1,007.20 | -28.20 | -2.72% | 4,525 | 15.16 | 1,004 | 0.01 | 494.37 | 1,007.20 | |
| 2,636.60 | -18.20 | -0.69% | 4,789 | 36.81 | 4,361 | 0.95 | 2,371.81 | 2,636.60 | |
| 339.85 | 4.95 | 1.48% | 4,897 | 215.19 | 1,144 | 0.02 | 323.26 | 339.85 | |
| 2,367.80 | -45.30 | -1.88% | 5,502 | 14.95 | 2,014 | 0.31 | 1,938.98 | 2,367.80 | |
| 1,435.00 | 3.80 | 0.27% | 6,100 | 122.01 | 2,051 | 0.09 | 971.02 | 1,435.00 | |
| 2,947.70 | -85.60 | -2.82% | 6,220 | 32.92 | 1,821 | 0.05 | 2,361.18 | 2,947.70 | |
| 637.60 | 0.60 | 0.09% | 6,989 | -2.81 | 2,792 | 1.93 | 618.12 | 637.60 | |
| 715.20 | -14.00 | -1.92% | 7,156 | 39.68 | 1,329 | 0.01 | 575.95 | 715.20 | |
| 8,182.50 | 73.00 | 0.90% | 7,495 | 95.83 | 1,637 | 1.16 | 7,852.00 | 8,182.50 | |
| 1,615.60 | 34.50 | 2.18% | 7,597 | 17.76 | 2,307 | 0.93 | 1,494.28 | 1,615.60 | |