EMA 200
by @azimshaikhc89dcedc
0
Modify
NSE
Market Cap 1,000 Cr
EMA (200) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | EMA (200) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 3,601.40 | -3.10 | -0.09% | 504 | 4.95 | 1,147 | 0.05 | 3,596.41 | 3,601.40 | |
| 510.00 | 11.80 | 2.37% | 900 | 131.11 | 2,576 | 0.04 | 472.23 | 498.20 | |
| 834.55 | 16.35 | 2.00% | 1,200 | 62.99 | 1,064 | 0.09 | 776.00 | 818.20 | |
| 6,660.50 | -42.00 | -0.63% | 2,218 | 49.08 | 10,253 | 1.55 | 5,540.36 | 6,660.50 | |
| 3,719.40 | -67.90 | -1.79% | 2,287 | 65.41 | 2,848 | 0.97 | 3,657.50 | 3,719.40 | |
| 5,365.00 | -26.50 | -0.49% | 2,619 | 24.98 | 5,871 | 1.20 | 2,783.43 | 5,365.00 | |
| 836.65 | -13.05 | -1.54% | 2,937 | 127.91 | 1,375 | 0.06 | 679.08 | 836.65 | |
| 1,032.00 | -7.50 | -0.72% | 2,984 | 1.23 | 1,085 | 0.19 | 1,021.47 | 1,032.00 | |
| 5,175.50 | -23.30 | -0.45% | 3,327 | 42.01 | 7,014 | 7.76 | 4,206.81 | 5,175.50 | |
| 581.80 | 6.60 | 1.15% | 6,861 | 34.42 | 1,081 | 0.00 | 422.23 | 581.80 | |
| 1,525.00 | -10.20 | -0.66% | 7,063 | 19.14 | 2,078 | 0.41 | 1,475.61 | 1,525.00 | |
| 2,348.40 | 15.20 | 0.65% | 7,333 | 33.43 | 3,884 | 0.87 | 2,182.11 | 2,348.40 | |
| 16,699.00 | -169.00 | -1.00% | 7,452 | 381.39 | 25,036 | 3.96 | 16,288.23 | 16,699.00 | |
| 13,956.00 | 94.00 | 0.68% | 7,890 | 8.86 | 28,236 | 3.29 | 13,531.03 | 13,956.00 | |
| 1,098.80 | 8.80 | 0.81% | 8,028 | 198.58 | 2,579 | 13.89 | 1,060.85 | 1,098.80 | |
| 4,714.60 | 115.60 | 2.51% | 9,135 | 35.49 | 14,455 | 4.40 | 4,590.22 | 4,714.60 | |
| 901.85 | 4.35 | 0.48% | 9,865 | 15.37 | 1,096 | 1.23 | 810.87 | 901.85 | |
| 1,740.20 | 33.00 | 1.93% | 10,512 | 34.22 | 1,480 | 0.38 | 1,659.38 | 1,740.20 | |
| 2,271.70 | 94.50 | 4.34% | 10,759 | 38.57 | 1,403 | 0.03 | 1,758.73 | 2,271.70 | |
| 5,249.50 | -103.50 | -1.93% | 11,337 | 30.80 | 4,907 | 1.63 | 4,780.69 | 5,249.50 | |
| 336.25 | 3.25 | 0.98% | 12,675 | 38.01 | 1,023 | 0.00 | 234.67 | 336.25 | |
| 673.25 | -21.15 | -3.05% | 13,287 | 57.76 | 2,059 | 1.97 | 656.03 | 673.25 | |
| 505.55 | -8.85 | -1.72% | 14,094 | 31.21 | 2,540 | 2.40 | 448.25 | 505.55 | |
| 148.56 | 0.64 | 0.43% | 15,058 | 615.21 | 4,953 | 0.00 | 113.47 | 148.56 | |
| 5,689.50 | -119.50 | -2.06% | 15,132 | 30.24 | 7,338 | 14.19 | 5,649.27 | 5,689.50 | |