EMA 200
by @azimshaikhc89dcedc
0
Modify
NSE
Market Cap 1,000 Cr
EMA (200) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | EMA (200) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 940.00 | -17.30 | -1.81% | 1,178 | 145.68 | 1,545 | 1.17 | 617.11 | 940.00 | |
| 981.00 | -4.40 | -0.45% | 1,356 | 97.62 | 1,548 | 13.41 | 798.77 | 985.40 | |
| 4,192.60 | -2.20 | -0.05% | 2,841 | 33.71 | 5,682 | 7.73 | 3,973.15 | 4,192.60 | |
| 2,132.60 | 51.40 | 2.47% | 2,994 | 36.66 | 1,318 | 0.00 | 1,627.59 | 2,132.60 | |
| 13,983.00 | -234.00 | -1.65% | 4,864 | 9.08 | 28,291 | 3.12 | 13,128.34 | 13,983.00 | |
| 1,076.10 | -2.40 | -0.22% | 10,437 | 1.28 | 1,131 | 0.12 | 996.15 | 1,076.10 | |
| 61.66 | 1.65 | 2.75% | 11,188 | -16.42 | 2,902 | 0.00 | 54.71 | 61.66 | |
| 442.95 | 0.05 | 0.01% | 11,415 | 86.00 | 1,109 | 0.15 | 411.27 | 442.95 | |
| 142.48 | 4.00 | 2.89% | 11,544 | 604.57 | 4,750 | 0.00 | 100.94 | 142.48 | |
| 9,384.00 | -4.50 | -0.05% | 11,850 | 177.11 | 6,373 | 10.28 | 8,263.65 | 9,384.00 | |
| 6,789.00 | -49.00 | -0.72% | 13,204 | 48.70 | 16,196 | 16.02 | 6,717.66 | 6,789.00 | |
| 4,785.00 | -20.40 | -0.42% | 13,909 | 27.66 | 4,473 | 1.38 | 4,571.91 | 4,785.00 | |
| 1,279.90 | 54.10 | 4.41% | 15,153 | 33.54 | 1,509 | 8.96 | 1,079.65 | 1,279.90 | |
| 637.50 | 16.50 | 2.66% | 17,000 | 42.02 | 1,557 | 0.00 | 540.54 | 637.50 | |
| 416.20 | -3.05 | -0.73% | 17,000 | 258.11 | 1,039 | 0.00 | 246.97 | 419.25 | |
| 633.80 | 1.95 | 0.31% | 17,048 | 52.59 | 1,938 | 1.72 | 627.47 | 633.80 | |
| 1,708.30 | 14.70 | 0.87% | 18,283 | 16.22 | 5,448 | 7.00 | 1,584.41 | 1,708.30 | |
| 13,974.00 | -401.00 | -2.79% | 19,371 | 55.44 | 26,505 | 5.37 | 13,870.99 | 13,974.00 | |
| 836.05 | 8.10 | 0.98% | 23,018 | 48.22 | 10,037 | 16.83 | 830.42 | 836.05 | |
| 1,486.10 | 32.90 | 2.26% | 24,084 | 26.47 | 6,857 | 6.27 | 1,442.91 | 1,486.10 | |
| 3,676.00 | -5.00 | -0.14% | 26,628 | 29.63 | 34,305 | 16.58 | 3,540.43 | 3,676.00 | |
| 1,188.60 | 3.50 | 0.30% | 29,757 | 39.16 | 11,214 | 1.84 | 1,054.87 | 1,188.60 | |
| 9,170.50 | 115.50 | 1.28% | 32,739 | 25.81 | 9,278 | 21.78 | 8,100.71 | 9,170.50 | |
| 3,703.40 | 79.90 | 2.21% | 32,776 | 27.35 | 8,604 | 3.96 | 3,606.30 | 3,703.40 | |
| 861.25 | 26.00 | 3.11% | 34,800 | 67.14 | 1,775 | 0.00 | 739.88 | 861.25 | |