EMA 200
by @azimshaikhc89dcedc
0
Modify
NSE
Market Cap 1,000 Cr
EMA (200) Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | EMA (200) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 4,902.00 | -1.10 | -0.02% | 1,916 | 49.63 | 2,140 | 0.64 | 4,828.26 | 4,902.00 | |
| 36,145.00 | -750.00 | -2.03% | 2,214 | 67.86 | 40,718 | 3.50 | 32,193.15 | 36,145.00 | |
| 4,096.30 | -16.20 | -0.39% | 2,309 | 70.82 | 3,137 | 0.97 | 3,596.96 | 4,096.30 | |
| 5,486.00 | -29.00 | -0.53% | 2,327 | 40.20 | 8,445 | 1.51 | 5,338.17 | 5,486.00 | |
| 4,045.00 | -44.60 | -1.09% | 2,419 | 32.78 | 5,482 | 7.73 | 3,878.64 | 4,045.00 | |
| 829.90 | -21.30 | -2.50% | 2,460 | 30.90 | 1,113 | 7.45 | 752.47 | 829.90 | |
| 15,380.00 | 194.00 | 1.28% | 2,671 | 141.40 | 16,430 | 5.47 | 15,341.09 | 15,380.00 | |
| 940.40 | 19.60 | 2.13% | 2,672 | 91.58 | 1,484 | 13.41 | 744.32 | 940.40 | |
| 8,889.50 | -13.50 | -0.15% | 3,789 | 110.71 | 22,224 | 2.71 | 8,711.85 | 8,889.50 | |
| 1,358.80 | -5.70 | -0.42% | 4,545 | 116.55 | 1,394 | 0.00 | 1,159.37 | 1,358.80 | |
| 179.04 | 8.52 | 5.00% | 4,794 | 758.04 | 5,969 | 0.00 | 84.67 | 179.04 | |
| 821.40 | -2.45 | -0.30% | 4,871 | 29.69 | 2,270 | 0.05 | 793.05 | 821.40 | |
| 1,46,390.00 | 785.00 | 0.54% | 5,043 | 27.71 | 62,086 | 18.17 | 1,42,101.73 | 1,46,390.00 | |
| 4,470.40 | -24.50 | -0.55% | 6,603 | 34.79 | 13,706 | 4.43 | 4,438.74 | 4,470.40 | |
| 724.50 | -3.50 | -0.48% | 7,250 | 49.26 | 1,769 | 0.00 | 508.59 | 724.50 | |
| 2,023.50 | 10.20 | 0.51% | 7,521 | 19.36 | 3,058 | 0.68 | 1,805.19 | 2,023.50 | |
| 276.14 | 1.36 | 0.49% | 8,461 | 20.72 | 1,742 | 12.99 | 259.56 | 276.14 | |
| 4,931.70 | -59.30 | -1.19% | 10,109 | 26.76 | 22,561 | 2.71 | 4,922.78 | 4,931.70 | |
| 14,198.00 | -285.00 | -1.97% | 10,205 | 9.24 | 28,726 | 3.12 | 12,737.20 | 14,198.00 | |
| 888.35 | -10.20 | -1.14% | 10,550 | 15.47 | 1,080 | 1.23 | 763.15 | 888.35 | |
| 1,081.70 | -4.10 | -0.38% | 10,866 | 28.56 | 1,882 | 0.14 | 1,009.56 | 1,081.70 | |
| 1,469.30 | -77.30 | -5.00% | 11,121 | -163.42 | 3,728 | 0.71 | 1,213.20 | 1,469.30 | |
| 17,808.00 | 133.00 | 0.75% | 11,406 | 399.44 | 26,699 | 3.86 | 16,035.14 | 17,808.00 | |
| 746.30 | 15.70 | 2.15% | 11,910 | 110.60 | 1,226 | 1.17 | 558.11 | 746.30 | |
| 2,346.40 | 89.30 | 3.96% | 12,408 | 39.81 | 1,450 | 0.00 | 1,441.56 | 2,346.40 | |