EMA 200
by @azimshaikhc89dcedc
0
Modify
NSE
Market Cap 1,000 Cr
EMA (200) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | EMA (200) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 504.00 | -3.50 | -0.69% | 4,500 | 133.55 | 2,545 | 0.06 | 433.21 | 507.50 | |
| 4,095.30 | 3.30 | 0.08% | 4,540 | 32.87 | 5,550 | 7.73 | 3,940.88 | 4,095.30 | |
| 13,864.00 | -184.00 | -1.31% | 4,782 | 8.96 | 28,050 | 3.12 | 12,985.68 | 13,864.00 | |
| 5,384.00 | 58.00 | 1.09% | 6,082 | 39.04 | 8,288 | 1.51 | 5,321.82 | 5,384.00 | |
| 1,465.20 | 27.40 | 1.91% | 7,317 | 62.35 | 2,302 | 4.66 | 1,417.78 | 1,465.20 | |
| 153.53 | -4.27 | -2.71% | 7,417 | 686.96 | 5,119 | 0.00 | 95.92 | 153.53 | |
| 32,985.00 | -1,320.00 | -3.85% | 7,692 | 63.42 | 37,158 | 3.50 | 32,514.28 | 32,985.00 | |
| 2,150.20 | -183.40 | -7.86% | 13,325 | 41.19 | 1,328 | 0.00 | 1,562.05 | 2,150.20 | |
| 997.65 | -23.25 | -2.28% | 16,738 | 153.04 | 1,640 | 1.17 | 584.96 | 997.65 | |
| 16,999.00 | -959.00 | -5.34% | 16,766 | 407.22 | 25,486 | 3.86 | 16,307.85 | 16,999.00 | |
| 3,665.30 | -57.50 | -1.54% | 23,041 | 29.83 | 34,205 | 16.58 | 3,557.77 | 3,665.30 | |
| 59.68 | 2.63 | 4.61% | 23,281 | -15.68 | 2,809 | 0.00 | 53.49 | 59.68 | |
| 1,580.70 | -50.50 | -3.10% | 23,828 | 30.03 | 4,746 | 23.00 | 1,573.88 | 1,580.70 | |
| 691.20 | 14.55 | 2.15% | 24,750 | 45.78 | 1,688 | 0.00 | 527.81 | 691.20 | |
| 988.45 | -7.65 | -0.77% | 26,637 | 99.70 | 1,560 | 13.41 | 775.51 | 988.45 | |
| 2,673.50 | -101.00 | -3.64% | 27,318 | -130.36 | 3,940 | 2.39 | 2,337.93 | 2,673.50 | |
| 9,080.00 | -605.00 | -6.25% | 28,471 | 183.10 | 6,167 | 10.28 | 8,136.19 | 9,080.00 | |
| 672.90 | -38.90 | -5.47% | 29,250 | 58.96 | 2,058 | 1.72 | 617.78 | 672.90 | |
| 1,798.30 | -60.20 | -3.24% | 31,196 | 17.78 | 5,735 | 7.00 | 1,576.17 | 1,798.30 | |
| 439.60 | -1.60 | -0.36% | 32,080 | 85.67 | 1,100 | 0.15 | 407.03 | 439.60 | |
| 1,461.90 | -53.40 | -3.52% | 36,229 | 27.52 | 6,730 | 6.27 | 1,449.06 | 1,461.90 | |
| 700.95 | -33.25 | -4.53% | 39,545 | 30.08 | 1,048 | 3.26 | 644.11 | 700.95 | |
| 750.80 | -20.15 | -2.61% | 41,400 | 61.97 | 1,533 | 0.00 | 727.03 | 750.80 | |
| 4,813.50 | -137.50 | -2.78% | 42,012 | 28.50 | 4,500 | 1.38 | 4,519.57 | 4,813.50 | |
| 390.85 | -1.50 | -0.38% | 42,068 | 22.26 | 1,504 | 0.24 | 360.19 | 390.85 | |