EMA 200
by @azimshaikhc89dcedc
0
Modify
NSE
Market Cap 1,000 Cr
EMA (200) Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | FII Holding | EMA (200) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,040.00 | 3.00 | 0.29% | 0 | 0.00 | 1,110 | 0.00 | 957.05 | 1,040.00 | |
| 330.40 | 15.73 | 5.00% | 1,091 | 0.29 | 1,101 | 0.18 | 27.63 | 330.40 | |
| 1,113.20 | -14.50 | -1.29% | 1,166 | 17.93 | 1,389 | 0.76 | 1,069.42 | 1,113.20 | |
| 1,925.10 | -67.40 | -3.38% | 1,612 | 187.22 | 1,027 | 0.02 | 1,916.60 | 1,925.10 | |
| 10,273.00 | 72.00 | 0.71% | 2,921 | 72.90 | 2,636 | 3.73 | 8,571.25 | 10,273.00 | |
| 462.15 | -0.50 | -0.11% | 3,000 | 37.25 | 1,083 | 0.41 | 325.09 | 462.15 | |
| 710.70 | 2.25 | 0.32% | 3,308 | 39.45 | 1,320 | 0.01 | 581.78 | 710.70 | |
| 887.75 | -11.55 | -1.28% | 3,500 | 14.58 | 1,079 | 1.23 | 854.48 | 887.75 | |
| 5,884.00 | 60.00 | 1.03% | 4,246 | 40.46 | 9,057 | 1.62 | 5,743.87 | 5,884.00 | |
| 6,203.50 | -88.50 | -1.41% | 4,574 | 26.90 | 6,788 | 1.25 | 4,313.70 | 6,203.50 | |
| 1,276.10 | -55.50 | -4.17% | 4,655 | 221.63 | 2,097 | 0.00 | 887.16 | 1,276.10 | |
| 611.10 | 20.90 | 3.54% | 4,670 | 56.16 | 1,128 | 0.01 | 518.59 | 611.10 | |
| 1,470.00 | -5.70 | -0.39% | 4,900 | 125.81 | 2,101 | 0.09 | 1,034.94 | 1,470.00 | |
| 3,871.00 | 14.90 | 0.39% | 5,134 | 30.41 | 3,523 | 1.02 | 3,175.93 | 3,871.00 | |
| 2,264.90 | -14.10 | -0.62% | 5,276 | 14.27 | 1,927 | 0.31 | 1,955.33 | 2,264.90 | |
| 17,727.00 | 113.00 | 0.64% | 5,570 | 107.59 | 18,938 | 5.45 | 15,995.05 | 17,727.00 | |
| 880.00 | -13.05 | -1.46% | 5,900 | 22.79 | 1,037 | 5.28 | 760.08 | 880.00 | |
| 1,548.00 | -5.50 | -0.35% | 5,900 | 63.33 | 1,948 | 0.00 | 1,250.41 | 1,548.00 | |
| 1,108.40 | -7.20 | -0.65% | 6,366 | 122.35 | 2,650 | 4.38 | 1,099.92 | 1,108.40 | |
| 1,696.20 | -8.60 | -0.50% | 6,389 | 19.23 | 2,422 | 0.93 | 1,496.88 | 1,696.20 | |
| 712.00 | -12.95 | -1.79% | 7,500 | 25.21 | 1,132 | 0.00 | 488.84 | 712.00 | |
| 2,105.80 | 4.80 | 0.23% | 7,884 | 24.45 | 3,191 | 0.22 | 2,075.94 | 2,105.80 | |
| 1,200.00 | -17.15 | -1.41% | 8,400 | 62.74 | 1,296 | 1.19 | 639.17 | 1,217.15 | |
| 2,657.20 | -68.50 | -2.51% | 8,524 | 29.39 | 1,642 | 0.05 | 2,392.13 | 2,657.20 | |
| 286.20 | 1.10 | 0.39% | 8,642 | 5.23 | 1,002 | 0.55 | 270.24 | 286.20 | |