EMA 200
by @azimshaikhc89dcedc
0
Modify
NSE
Market Cap 1,000 Cr
EMA (200) Close Price
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | FII Holding | EMA (200) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,005.00 | 0.00 | 0.00% | 0 | 0.00 | 1,072 | 0.00 | 932.23 | 1,005.00 | |
| 379.60 | 3.40 | 0.90% | 11 | 22.26 | 1,080 | 1.71 | 368.12 | 376.20 | |
| 1,087.40 | 3.00 | 0.28% | 353 | 17.32 | 1,357 | 0.76 | 1,062.49 | 1,084.40 | |
| 5,572.00 | 73.50 | 1.34% | 386 | 64.99 | 2,432 | 0.64 | 5,058.09 | 5,498.50 | |
| 16,281.00 | 129.00 | 0.80% | 477 | 98.20 | 17,393 | 5.45 | 15,236.65 | 16,152.00 | |
| 1,137.90 | -4.85 | -0.42% | 569 | 19.07 | 1,134 | 0.01 | 426.18 | 1,142.75 | |
| 13.80 | 0.07 | 0.51% | 617 | 200.00 | 1,563 | 0.01 | 9.17 | 13.73 | |
| 1,434.00 | 15.20 | 1.07% | 700 | 120.95 | 2,050 | 0.09 | 904.59 | 1,418.80 | |
| 17,826.00 | 89.00 | 0.50% | 719 | 261.89 | 26,726 | 3.95 | 17,051.18 | 17,737.00 | |
| 5,190.00 | -58.50 | -1.11% | 742 | 38.32 | 7,033 | 7.74 | 4,644.98 | 5,248.50 | |
| 579.25 | 4.40 | 0.77% | 800 | 53.37 | 1,069 | 0.01 | 496.85 | 574.85 | |
| 1,002.10 | -5.50 | -0.55% | 865 | -81.82 | 1,277 | 9.28 | 922.92 | 1,007.60 | |
| 734.00 | -16.00 | -2.13% | 1,000 | 26.08 | 1,167 | 0.00 | 411.09 | 750.00 | |
| 2,107.60 | 9.40 | 0.45% | 1,060 | 196.86 | 1,124 | 0.02 | 1,906.65 | 2,098.20 | |
| 8,241.50 | 34.00 | 0.41% | 1,171 | 96.92 | 1,648 | 1.16 | 7,858.72 | 8,207.50 | |
| 1,237.00 | -15.75 | -1.26% | 1,200 | 51.07 | 1,557 | 0.00 | 1,205.29 | 1,252.75 | |
| 14,827.00 | 114.00 | 0.77% | 1,298 | 7.65 | 29,998 | 3.25 | 13,904.59 | 14,713.00 | |
| 726.00 | 3.60 | 0.50% | 1,414 | 23.02 | 1,095 | 0.20 | 567.26 | 722.40 | |
| 61.00 | -0.42 | -0.68% | 1,424 | -16.27 | 2,871 | 0.00 | 57.50 | 61.42 | |
| 3,229.60 | 76.20 | 2.42% | 1,474 | 29.38 | 2,939 | 1.02 | 2,975.45 | 3,153.40 | |
| 38,800.00 | 645.00 | 1.69% | 1,528 | 61.14 | 34,305 | 3.95 | 35,198.11 | 38,155.00 | |
| 9,400.00 | 163.50 | 1.77% | 1,551 | 66.75 | 2,412 | 3.73 | 8,350.34 | 9,236.50 | |
| 5,856.00 | -54.00 | -0.91% | 1,631 | 26.48 | 6,408 | 1.25 | 3,896.29 | 5,910.00 | |
| 6,189.00 | 63.00 | 1.03% | 1,646 | 31.82 | 7,982 | 15.43 | 5,787.80 | 6,126.00 | |
| 1,798.90 | 18.10 | 1.02% | 1,801 | 24.27 | 1,038 | 3.25 | 1,750.74 | 1,780.80 | |