EMA 20 Momentum EOD
by @avijitx4bca7ba
0
Modify
Low Price EMA (20)
Price EMA (20)
EMA (20) EMA (50)
EMA (50) EMA (200)
Volume 70,000
Market Cap 500 Cr
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (20) | EMA (5) | Previous Close Price | Previous EMA (20) | EMA (50) | EMA (200) | SMA (5) | FII Holding | Previous High Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 997.20 | 0.60 | 0.06% | 1,36,99,996 | 20.42 | 15,31,734 | 993.78 | 992.74 | 996.60 | 993.42 | 991.79 | 957.39 | 989.34 | 48.39 | 998.90 | 993.00 | |
| 6,163.00 | -39.50 | -0.64% | 1,74,322 | 37.90 | 1,82,682 | 6,158.82 | 6,196.19 | 6,202.50 | 6,158.38 | 5,940.67 | 5,481.38 | 6,199.90 | 6.40 | 6,217.00 | 6,134.50 | |
| 1,697.80 | 19.30 | 1.15% | 18,61,216 | 30.53 | 1,42,853 | 1,690.42 | 1,671.97 | 1,678.50 | 1,689.64 | 1,679.29 | 1,565.59 | 1,657.66 | 26.85 | 1,713.40 | 1,669.40 | |
| 734.75 | -2.60 | -0.35% | 9,21,626 | 56.43 | 95,366 | 733.12 | 737.13 | 737.35 | 732.95 | 728.48 | 703.88 | 739.00 | 24.21 | 739.95 | 731.05 | |
| 1,411.10 | -15.40 | -1.08% | 2,53,433 | 32.98 | 26,742 | 1,397.29 | 1,403.87 | 1,426.50 | 1,395.84 | 1,385.39 | 1,298.49 | 1,397.90 | 3.29 | 1,430.00 | 1,385.00 | |
| 250.10 | -0.76 | -0.30% | 13,84,920 | 11.53 | 24,165 | 248.07 | 250.24 | 250.86 | 247.86 | 243.02 | 216.12 | 250.76 | 0.00 | 255.00 | 247.62 | |
| 305.95 | 2.35 | 0.77% | 65,25,936 | 34.60 | 18,755 | 304.71 | 303.40 | 303.60 | 304.58 | 302.97 | 250.80 | 302.33 | 15.48 | 306.90 | 303.95 | |
| 7,056.00 | -33.00 | -0.47% | 74,883 | 70.34 | 16,832 | 7,012.50 | 7,059.06 | 7,089.00 | 7,007.92 | 6,899.02 | 6,034.93 | 7,062.00 | 15.44 | 7,125.00 | 7,002.50 | |
| 506.10 | 5.55 | 1.11% | 1,84,763 | 108.68 | 16,001 | 502.98 | 501.73 | 500.55 | 502.65 | 501.16 | 447.30 | 500.90 | 58.13 | 504.50 | 499.05 | |
| 1,109.70 | 0.60 | 0.05% | 1,96,263 | 7.75 | 15,843 | 1,102.69 | 1,108.22 | 1,109.10 | 1,101.96 | 1,084.41 | 1,005.24 | 1,107.14 | 24.88 | 1,137.00 | 1,097.00 | |
| 670.70 | 28.10 | 4.37% | 9,93,126 | 39.48 | 12,110 | 647.78 | 648.75 | 642.60 | 645.36 | 647.34 | 548.12 | 643.49 | 26.20 | 647.55 | 636.50 | |
| 721.10 | -10.85 | -1.48% | 3,52,117 | 54.87 | 11,263 | 721.08 | 721.93 | 731.95 | 721.08 | 704.84 | 564.30 | 721.90 | 23.55 | 743.05 | 719.00 | |
| 631.30 | -8.00 | -1.25% | 5,71,769 | 40.97 | 7,694 | 629.42 | 642.45 | 639.30 | 629.23 | 598.13 | 520.30 | 652.26 | 16.52 | 665.70 | 624.35 | |
| 2,450.70 | 16.60 | 0.68% | 1,87,371 | 166.90 | 7,538 | 2,407.11 | 2,414.37 | 2,434.10 | 2,402.53 | 2,331.37 | 1,894.42 | 2,397.88 | 9.20 | 2,466.00 | 2,397.00 | |
| 1,621.20 | 4.20 | 0.26% | 95,995 | 29.70 | 7,453 | 1,620.05 | 1,627.39 | 1,617.00 | 1,619.93 | 1,555.26 | 1,428.15 | 1,633.68 | 6.50 | 1,650.40 | 1,595.20 | |
| 452.90 | -4.35 | -0.95% | 2,14,992 | 57.36 | 7,200 | 449.28 | 449.19 | 457.25 | 448.89 | 448.65 | 379.02 | 445.63 | 5.32 | 460.75 | 447.10 | |
| 213.86 | -2.82 | -1.30% | 4,30,662 | 101.76 | 5,382 | 213.18 | 213.93 | 216.68 | 213.11 | 212.07 | 189.70 | 213.71 | 5.91 | 222.80 | 213.10 | |
| 275.00 | 0.35 | 0.13% | 76,104 | 45.83 | 3,821 | 274.98 | 275.28 | 274.65 | 274.98 | 266.79 | 263.63 | 275.25 | 12.48 | 275.95 | 271.90 | |
| 816.40 | 11.90 | 1.48% | 11,51,048 | 43.27 | 3,760 | 797.06 | 810.13 | 804.50 | 795.03 | 776.53 | 663.86 | 809.66 | 4.28 | 821.05 | 792.00 | |
| 554.65 | -26.30 | -4.53% | 8,49,250 | 20.11 | 3,338 | 553.43 | 560.57 | 580.95 | 553.30 | 537.47 | 487.50 | 559.65 | 0.66 | 585.00 | 535.00 | |
| 568.90 | 5.00 | 0.89% | 1,17,351 | 34.62 | 2,926 | 568.81 | 567.54 | 563.90 | 568.80 | 564.66 | 499.36 | 567.56 | 1.48 | 569.00 | 562.00 | |
| 311.70 | -3.55 | -1.13% | 1,73,608 | 35.03 | 2,919 | 311.23 | 312.81 | 315.25 | 311.18 | 299.24 | 260.57 | 311.14 | 0.28 | 316.65 | 311.00 | |
| 179.95 | 5.75 | 3.30% | 90,918 | 405.12 | 2,897 | 173.03 | 176.86 | 174.20 | 172.31 | 154.04 | 118.56 | 176.21 | 21.85 | 180.00 | 172.10 | |
| 889.20 | -2.25 | -0.25% | 71,402 | 21.17 | 2,845 | 883.62 | 881.92 | 891.45 | 883.03 | 844.86 | 721.32 | 872.02 | 0.41 | 905.00 | 879.00 | |
| 214.62 | 8.69 | 4.22% | 6,64,802 | 27.80 | 1,950 | 210.88 | 209.82 | 205.93 | 210.49 | 205.08 | 189.93 | 207.90 | 0.21 | 209.65 | 203.71 | |