EMA 20 Momentum EOD
by @avijitx4bca7ba
0
Modify
Low Price EMA (20)
Price EMA (20)
EMA (20) EMA (50)
EMA (50) EMA (200)
Volume 70,000
Market Cap 500 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | EMA (5) | Previous Close Price | Previous EMA (20) | EMA (50) | EMA (200) | SMA (5) | FII Holding | Previous High Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,797.00 | -53.60 | -1.88% | 33,13,604 | 53.12 | 1,14,085 | 2,794.51 | 2,809.90 | 2,850.60 | 2,794.24 | 2,778.81 | 2,545.30 | 2,822.90 | 17.45 | 2,877.90 | 2,787.50 | |
| 24,165.00 | -715.00 | -2.87% | 1,02,198 | 131.81 | 1,07,709 | 24,117.40 | 24,764.02 | 24,880.00 | 24,112.39 | 22,206.28 | 19,302.66 | 24,877.00 | 10.69 | 25,325.00 | 24,100.00 | |
| 2,498.80 | -27.30 | -1.08% | 24,34,350 | 68.69 | 63,717 | 2,476.87 | 2,523.70 | 2,526.10 | 2,474.56 | 2,377.50 | 1,909.25 | 2,542.36 | 20.64 | 2,539.90 | 2,465.00 | |
| 175.50 | -2.51 | -1.41% | 94,24,744 | 28.46 | 28,273 | 175.41 | 178.48 | 178.01 | 175.40 | 166.28 | 162.78 | 178.47 | 22.31 | 181.47 | 173.20 | |
| 705.00 | -5.55 | -0.78% | 20,14,478 | -41.71 | 26,889 | 698.40 | 701.38 | 710.55 | 697.70 | 687.23 | 550.36 | 699.00 | 17.46 | 713.00 | 692.10 | |
| 885.70 | -21.75 | -2.40% | 1,48,249 | 88.21 | 21,177 | 869.84 | 898.24 | 907.45 | 868.17 | 812.78 | 775.77 | 905.07 | 3.02 | 912.40 | 862.10 | |
| 530.35 | -20.25 | -3.68% | 4,16,062 | 18.40 | 18,689 | 530.27 | 540.35 | 550.60 | 530.27 | 518.02 | 506.56 | 541.96 | 3.54 | 555.00 | 525.20 | |
| 849.65 | 5.55 | 0.66% | 3,46,668 | 48.76 | 10,181 | 838.71 | 840.23 | 844.10 | 837.56 | 832.18 | 826.60 | 835.96 | 16.83 | 855.00 | 831.30 | |
| 1,323.30 | -16.90 | -1.26% | 94,728 | 17.79 | 3,364 | 1,318.29 | 1,328.14 | 1,340.20 | 1,317.76 | 1,243.52 | 1,044.15 | 1,326.42 | 3.35 | 1,347.90 | 1,317.00 | |
| 898.70 | -32.00 | -3.44% | 85,702 | 16.51 | 2,196 | 894.45 | 910.90 | 930.70 | 894.00 | 870.48 | 808.16 | 918.51 | 1.18 | 933.00 | 893.05 | |
| 1,135.00 | 24.75 | 2.23% | 77,625 | 940.89 | 1,738 | 1,113.07 | 1,119.12 | 1,110.25 | 1,110.76 | 1,101.65 | 999.64 | 1,116.19 | 0.00 | 1,114.00 | 1,107.40 | |
| 1,231.30 | -81.40 | -6.20% | 1,10,281 | 1.55 | 1,294 | 1,217.65 | 1,277.80 | 1,312.70 | 1,216.22 | 1,133.02 | 972.58 | 1,323.04 | 0.12 | 1,375.40 | 1,214.60 | |
| 89.92 | 2.76 | 3.17% | 14,83,292 | 61.82 | 1,096 | 88.22 | 88.49 | 87.16 | 88.04 | 83.73 | 50.92 | 87.55 | 0.00 | 90.99 | 86.00 | |
| 65.98 | 0.90 | 1.38% | 1,30,745 | 34.25 | 1,036 | 65.78 | 65.71 | 65.08 | 65.76 | 64.25 | 55.27 | 65.58 | 0.10 | 65.93 | 64.70 | |
| 41.90 | -0.37 | -0.88% | 2,88,213 | 9.07 | 976 | 41.72 | 42.15 | 42.27 | 41.67 | 38.80 | 30.29 | 42.35 | 0.32 | 43.27 | 41.53 | |
| 17.89 | 0.10 | 0.56% | 7,21,019 | 74.00 | 874 | 17.23 | 17.61 | 17.79 | 17.16 | 16.99 | 15.28 | 17.58 | 0.64 | 17.99 | 17.02 | |
| 41.30 | -0.41 | -0.98% | 16,32,381 | 379.18 | 611 | 41.26 | 40.03 | 41.71 | 41.25 | 40.60 | 25.82 | 39.33 | 0.56 | 41.72 | 39.63 | |
| 14.92 | 0.01 | 0.07% | 2,04,236 | -20.15 | 594 | 14.80 | 14.96 | 14.91 | 14.78 | 13.95 | 10.88 | 14.94 | 0.00 | 15.16 | 14.50 | |
| 14.67 | 0.28 | 1.95% | 10,19,896 | 102.79 | 560 | 14.52 | 14.74 | 14.39 | 14.51 | 14.00 | 11.10 | 14.80 | 0.00 | 14.39 | 14.20 | |