EMA 20 Momentum EOD
by @avijitx4bca7ba
0
Modify
Low Price EMA (20)
Price EMA (20)
EMA (20) EMA (50)
EMA (50) EMA (200)
Volume 70,000
Market Cap 500 Cr
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | EMA (5) | Previous Close Price | Previous EMA (20) | EMA (50) | EMA (200) | SMA (5) | FII Holding | Previous High Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,906.00 | -94.00 | -1.88% | 6,47,190 | 35.79 | 3,28,101 | 4,870.18 | 4,975.28 | 5,000.00 | 4,866.41 | 4,675.59 | 4,493.10 | 5,004.00 | 9.34 | 5,092.00 | 4,858.00 | |
| 1,660.00 | 11.00 | 0.67% | 5,54,272 | 62.58 | 1,68,951 | 1,652.83 | 1,660.41 | 1,649.00 | 1,652.08 | 1,608.12 | 1,523.44 | 1,658.60 | 11.69 | 1,664.40 | 1,638.00 | |
| 364.45 | -0.60 | -0.16% | 11,61,993 | 28.26 | 1,54,704 | 363.19 | 364.76 | 365.05 | 363.06 | 354.90 | 337.83 | 364.87 | 5.18 | 366.95 | 361.65 | |
| 3,485.70 | 50.10 | 1.46% | 4,82,282 | 82.23 | 1,24,133 | 3,460.23 | 3,483.17 | 3,435.60 | 3,457.55 | 3,428.25 | 3,211.95 | 3,486.56 | 7.72 | 3,462.50 | 3,431.20 | |
| 870.45 | -6.45 | -0.74% | 7,29,343 | 9.22 | 1,17,246 | 867.78 | 874.66 | 876.90 | 867.50 | 855.77 | 839.05 | 873.30 | 6.16 | 880.90 | 862.00 | |
| 728.90 | -1.10 | -0.15% | 9,52,562 | 45.22 | 1,03,754 | 728.71 | 728.18 | 730.00 | 728.69 | 719.29 | 708.61 | 727.42 | 21.71 | 735.50 | 724.20 | |
| 330.30 | -3.70 | -1.11% | 22,31,684 | 367.58 | 94,592 | 328.47 | 330.03 | 334.00 | 328.27 | 317.24 | 281.28 | 328.52 | 13.73 | 335.15 | 328.05 | |
| 1,018.40 | 12.80 | 1.27% | 9,48,101 | 59.17 | 79,347 | 1,013.47 | 1,013.45 | 1,005.60 | 1,012.95 | 991.48 | 905.32 | 1,012.74 | 29.16 | 1,007.80 | 1,004.50 | |
| 4,622.60 | 0.70 | 0.02% | 1,19,810 | 84.68 | 50,779 | 4,556.60 | 4,645.73 | 4,621.90 | 4,549.65 | 4,302.08 | 3,808.48 | 4,658.22 | 4.41 | 4,713.80 | 4,555.30 | |
| 1,750.00 | 6.40 | 0.37% | 2,18,610 | 29.56 | 31,935 | 1,742.13 | 1,736.97 | 1,743.60 | 1,741.30 | 1,729.22 | 1,538.28 | 1,740.34 | 19.00 | 1,753.20 | 1,733.30 | |
| 1,883.80 | -10.40 | -0.55% | 1,46,775 | 58.15 | 31,580 | 1,878.06 | 1,892.91 | 1,894.20 | 1,877.46 | 1,788.79 | 1,614.82 | 1,891.20 | 17.36 | 1,914.80 | 1,876.00 | |
| 1,901.00 | 14.70 | 0.78% | 3,06,988 | 74.01 | 30,890 | 1,900.23 | 1,878.89 | 1,886.30 | 1,900.15 | 1,874.63 | 1,622.55 | 1,860.76 | 7.22 | 1,898.80 | 1,867.70 | |
| 1,001.00 | 16.10 | 1.63% | 1,81,837 | 24.52 | 27,941 | 1,000.15 | 993.80 | 984.90 | 1,000.06 | 988.77 | 919.01 | 992.64 | 2.97 | 996.80 | 984.20 | |
| 234.32 | 10.29 | 4.59% | 90,72,980 | 19.12 | 22,545 | 230.71 | 228.56 | 224.03 | 230.33 | 227.28 | 203.71 | 227.05 | 8.21 | 227.53 | 223.32 | |
| 1,122.20 | -47.60 | -4.07% | 2,25,647 | 118.37 | 21,377 | 1,119.16 | 1,134.34 | 1,169.80 | 1,118.83 | 1,095.09 | 980.96 | 1,128.56 | 11.13 | 1,207.00 | 1,117.50 | |
| 855.30 | -2.85 | -0.33% | 3,05,614 | 32.12 | 21,194 | 851.49 | 852.76 | 858.15 | 851.09 | 830.70 | 695.24 | 849.48 | 17.50 | 864.80 | 846.00 | |
| 1,941.50 | 11.30 | 0.59% | 1,17,152 | 68.49 | 17,622 | 1,937.79 | 1,936.59 | 1,930.20 | 1,937.40 | 1,876.50 | 1,514.12 | 1,936.74 | 6.87 | 1,958.80 | 1,913.00 | |
| 719.95 | -7.90 | -1.09% | 1,94,129 | 34.86 | 17,213 | 719.62 | 729.07 | 727.85 | 719.58 | 689.52 | 614.05 | 735.05 | 9.30 | 747.95 | 717.00 | |
| 5,277.40 | 117.50 | 2.28% | 71,993 | 36.06 | 16,180 | 5,081.72 | 5,173.72 | 5,159.90 | 5,061.13 | 4,993.02 | 4,718.47 | 5,145.34 | 4.28 | 5,184.00 | 5,080.80 | |
| 1,192.90 | -0.80 | -0.07% | 1,31,185 | 21.45 | 12,469 | 1,186.87 | 1,188.56 | 1,193.70 | 1,186.24 | 1,176.57 | 1,161.73 | 1,187.10 | 43.90 | 1,227.90 | 1,176.00 | |
| 563.35 | 6.40 | 1.15% | 1,77,591 | 56.92 | 11,680 | 560.73 | 555.88 | 556.95 | 560.45 | 555.33 | 519.42 | 553.61 | 11.03 | 560.95 | 553.30 | |
| 841.45 | -2.10 | -0.25% | 5,39,796 | 60.32 | 11,332 | 841.23 | 841.11 | 843.55 | 841.21 | 839.03 | 824.51 | 841.49 | 10.87 | 864.50 | 838.00 | |
| 635.30 | 14.75 | 2.38% | 4,76,467 | 63.17 | 10,350 | 629.52 | 629.52 | 620.55 | 628.91 | 585.26 | 436.78 | 628.90 | 0.46 | 627.45 | 624.05 | |
| 907.55 | 52.40 | 6.13% | 11,56,221 | 47.18 | 8,745 | 856.86 | 870.70 | 855.15 | 851.53 | 842.83 | 778.14 | 863.38 | 5.62 | 858.00 | 852.25 | |
| 173.05 | 8.24 | 5.00% | 12,11,782 | 30.64 | 8,457 | 172.21 | 169.16 | 164.81 | 172.12 | 164.28 | 159.08 | 167.58 | 1.20 | 168.98 | 164.51 | |