EMA 20 Momentum EOD
by @avijitx4bca7ba
0
Modify
Low Price EMA (20)
Price EMA (20)
EMA (20) EMA (50)
EMA (50) EMA (200)
Volume 70,000
Market Cap 500 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | EMA (5) | Previous Close Price | Previous EMA (20) | EMA (50) | EMA (200) | SMA (5) | FII Holding | Previous High Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,060.00 | -17.20 | -0.56% | 18,15,342 | 55.85 | 3,98,077 | 3,010.67 | 3,036.12 | 3,077.20 | 3,005.48 | 2,994.36 | 2,635.02 | 3,029.00 | 10.52 | 3,114.50 | 2,999.00 | |
| 4,905.00 | -45.00 | -0.91% | 7,62,754 | 35.55 | 3,28,034 | 4,886.29 | 4,927.35 | 4,950.00 | 4,884.32 | 4,764.30 | 4,542.57 | 4,948.36 | 9.34 | 5,052.40 | 4,875.00 | |
| 323.50 | 1.40 | 0.43% | 2,27,12,054 | 712.22 | 3,12,189 | 321.68 | 322.64 | 322.10 | 321.49 | 308.43 | 291.90 | 321.72 | 29.08 | 322.90 | 316.05 | |
| 4,965.50 | 35.50 | 0.72% | 2,63,114 | 86.95 | 1,88,872 | 4,944.68 | 4,943.91 | 4,930.00 | 4,942.48 | 4,879.84 | 4,392.00 | 4,939.90 | 17.97 | 5,000.00 | 4,894.00 | |
| 164.45 | 1.25 | 0.77% | 1,32,00,183 | 37.96 | 1,73,568 | 163.75 | 163.68 | 163.20 | 163.67 | 158.11 | 135.23 | 163.44 | 12.87 | 164.70 | 160.71 | |
| 431.00 | 1.50 | 0.35% | 65,48,117 | 61.80 | 1,50,077 | 425.19 | 429.46 | 429.50 | 424.58 | 414.97 | 343.17 | 427.56 | 9.51 | 435.45 | 418.20 | |
| 909.00 | -5.55 | -0.61% | 21,63,164 | 115.37 | 1,43,166 | 896.03 | 909.65 | 914.55 | 894.67 | 889.57 | 802.00 | 911.24 | 11.97 | 931.00 | 889.00 | |
| 8,836.00 | -64.00 | -0.72% | 2,07,930 | 58.75 | 1,27,048 | 8,810.07 | 8,849.03 | 8,900.00 | 8,807.34 | 8,744.68 | 8,111.51 | 8,860.10 | 41.50 | 9,024.00 | 8,806.00 | |
| 1,797.30 | -2.70 | -0.15% | 5,64,406 | 111.50 | 83,160 | 1,792.13 | 1,807.04 | 1,800.00 | 1,791.58 | 1,726.81 | 1,682.65 | 1,803.06 | 37.30 | 1,808.10 | 1,757.30 | |
| 343.15 | 0.70 | 0.20% | 29,57,954 | 52.70 | 79,954 | 336.79 | 339.72 | 342.45 | 336.12 | 329.45 | 301.42 | 337.97 | 11.21 | 345.00 | 335.75 | |
| 1,189.60 | 4.60 | 0.39% | 7,76,467 | 46.44 | 75,989 | 1,186.71 | 1,182.89 | 1,185.00 | 1,186.41 | 1,174.01 | 1,033.50 | 1,184.66 | 7.04 | 1,186.30 | 1,159.40 | |
| 86.21 | -0.63 | -0.73% | 1,39,37,814 | 32.47 | 74,255 | 85.66 | 86.35 | 86.84 | 85.60 | 83.47 | 78.82 | 86.40 | 36.10 | 87.40 | 85.41 | |
| 17,500.00 | 218.00 | 1.26% | 1,69,196 | 61.29 | 70,305 | 17,150.36 | 17,473.94 | 17,282.00 | 17,113.56 | 16,148.27 | 12,480.08 | 17,530.60 | 11.36 | 17,535.00 | 16,686.00 | |
| 2,419.20 | 4.20 | 0.17% | 3,46,692 | 37.94 | 68,270 | 2,408.27 | 2,432.61 | 2,415.00 | 2,407.12 | 2,341.15 | 2,173.65 | 2,439.12 | 20.89 | 2,449.90 | 2,384.10 | |
| 84.20 | -0.15 | -0.18% | 2,16,76,225 | 8.58 | 64,763 | 83.35 | 84.45 | 84.35 | 83.26 | 82.31 | 72.96 | 84.58 | 5.81 | 86.25 | 83.05 | |
| 601.15 | -11.55 | -1.89% | 63,40,796 | 44.32 | 62,083 | 599.64 | 604.78 | 612.70 | 599.49 | 563.38 | 492.22 | 605.51 | 10.82 | 617.85 | 589.05 | |
| 1,026.50 | 11.50 | 1.13% | 6,25,141 | 30.85 | 61,810 | 1,004.96 | 1,027.89 | 1,015.00 | 1,002.70 | 961.76 | 896.57 | 1,034.60 | 6.86 | 1,024.90 | 988.00 | |
| 2,153.50 | -41.30 | -1.88% | 5,91,497 | 49.66 | 59,794 | 2,152.14 | 2,179.83 | 2,194.80 | 2,152.00 | 2,051.50 | 1,941.02 | 2,183.26 | 35.11 | 2,194.80 | 2,109.80 | |
| 1,353.60 | 46.00 | 3.52% | 12,16,825 | 31.07 | 47,511 | 1,301.23 | 1,315.85 | 1,307.60 | 1,295.71 | 1,253.53 | 974.01 | 1,305.28 | 19.54 | 1,385.00 | 1,287.70 | |
| 1,447.20 | -12.40 | -0.85% | 74,678 | 71.06 | 38,911 | 1,442.23 | 1,452.13 | 1,459.60 | 1,441.71 | 1,400.73 | 1,282.40 | 1,447.68 | 9.46 | 1,487.90 | 1,432.30 | |
| 280.00 | 2.55 | 0.92% | 1,06,88,011 | 271.96 | 37,650 | 275.88 | 279.06 | 277.45 | 275.45 | 250.04 | 155.27 | 278.58 | 4.17 | 282.80 | 275.00 | |
| 2,211.00 | 8.50 | 0.39% | 1,75,283 | 78.46 | 36,712 | 2,187.00 | 2,206.48 | 2,202.50 | 2,184.48 | 2,113.11 | 1,812.93 | 2,209.52 | 6.37 | 2,210.90 | 2,180.10 | |
| 233.69 | 0.37 | 0.16% | 88,56,109 | 59.14 | 35,769 | 233.37 | 237.34 | 233.32 | 233.33 | 218.68 | 145.23 | 241.24 | 15.74 | 243.96 | 222.25 | |
| 295.10 | 3.25 | 1.11% | 17,76,446 | 112.85 | 32,697 | 282.44 | 291.77 | 291.85 | 281.11 | 272.65 | 250.08 | 292.12 | 5.36 | 300.70 | 281.30 | |
| 198.39 | 1.04 | 0.53% | 70,24,229 | 41.93 | 32,695 | 196.37 | 202.91 | 197.35 | 196.16 | 186.35 | 172.21 | 207.53 | 1.02 | 207.45 | 194.13 | |