EMA 20 Momentum EOD
by @avijitx4bca7ba
0
Modify
Low Price EMA (20)
Price EMA (20)
EMA (20) EMA (50)
EMA (50) EMA (200)
Volume 70,000
Market Cap 500 Cr
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (20) | EMA (5) | Previous Close Price | Previous EMA (20) | EMA (50) | EMA (200) | SMA (5) | FII Holding | Previous High Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 395.25 | -1.05 | -0.26% | 71,07,857 | 15.48 | 3,83,261 | 394.88 | 395.02 | 396.30 | 394.84 | 385.99 | 357.84 | 393.53 | 16.55 | 398.55 | 392.50 | |
| 462.20 | 8.15 | 1.79% | 78,59,575 | 9.00 | 2,84,841 | 460.23 | 461.08 | 454.05 | 460.02 | 451.48 | 418.61 | 461.20 | 8.38 | 469.80 | 455.25 | |
| 1,303.60 | -15.50 | -1.18% | 42,83,369 | 66.19 | 1,56,599 | 1,302.97 | 1,319.78 | 1,319.10 | 1,302.91 | 1,194.02 | 1,010.75 | 1,313.12 | 12.23 | 1,342.00 | 1,276.30 | |
| 32,535.00 | 245.00 | 0.76% | 1,07,740 | 171.00 | 1,45,016 | 31,800.42 | 32,552.50 | 32,290.00 | 31,723.10 | 28,819.45 | 23,030.48 | 32,371.00 | 11.68 | 32,395.00 | 31,195.00 | |
| 357.15 | 7.50 | 2.15% | 45,58,484 | 23.70 | 93,554 | 348.04 | 352.30 | 349.65 | 347.08 | 340.81 | 314.31 | 349.05 | 7.70 | 353.85 | 346.25 | |
| 3,583.10 | 7.90 | 0.22% | 1,36,679 | 74.71 | 29,747 | 3,552.13 | 3,574.47 | 3,575.20 | 3,548.86 | 3,405.47 | 2,986.54 | 3,563.68 | 5.78 | 3,584.00 | 3,548.20 | |
| 299.05 | 9.05 | 3.12% | 29,34,490 | 11.18 | 28,903 | 293.31 | 293.30 | 290.00 | 292.71 | 291.42 | 258.54 | 289.99 | 19.25 | 293.00 | 289.05 | |
| 306.85 | 3.15 | 1.04% | 60,72,039 | 30.28 | 27,894 | 304.68 | 306.50 | 303.70 | 304.45 | 284.89 | 266.07 | 305.00 | 12.80 | 306.30 | 303.15 | |
| 1,740.20 | 143.60 | 8.99% | 19,83,674 | 43.44 | 25,294 | 1,638.77 | 1,661.86 | 1,596.60 | 1,628.09 | 1,539.36 | 1,222.00 | 1,631.50 | 10.79 | 1,656.20 | 1,536.10 | |
| 1,090.90 | -21.60 | -1.94% | 70,27,861 | 70.81 | 23,102 | 1,064.98 | 1,096.43 | 1,112.50 | 1,062.26 | 1,019.05 | 918.05 | 1,099.76 | 21.17 | 1,138.90 | 949.30 | |
| 1,257.60 | 31.00 | 2.53% | 5,84,783 | 25.60 | 21,476 | 1,239.02 | 1,246.99 | 1,226.60 | 1,237.06 | 1,199.40 | 1,187.59 | 1,241.58 | 10.92 | 1,250.90 | 1,235.20 | |
| 16,590.00 | -90.00 | -0.54% | 1,04,507 | 58.87 | 21,285 | 15,943.73 | 16,735.93 | 16,680.00 | 15,875.70 | 14,864.54 | 14,274.49 | 16,864.00 | 20.46 | 16,999.00 | 15,900.00 | |
| 1,311.30 | 127.30 | 10.75% | 87,93,796 | 84.21 | 20,484 | 1,136.53 | 1,224.88 | 1,184.00 | 1,118.13 | 1,015.30 | 768.69 | 1,203.36 | 26.68 | 1,198.00 | 1,125.30 | |
| 1,013.25 | -15.45 | -1.50% | 9,44,499 | 57.35 | 19,539 | 1,007.37 | 1,039.59 | 1,028.70 | 1,006.75 | 926.84 | 796.18 | 1,053.08 | 6.61 | 1,046.00 | 1,002.00 | |
| 502.15 | -5.45 | -1.07% | 2,97,132 | 78.02 | 15,976 | 500.44 | 507.30 | 507.60 | 500.26 | 475.69 | 443.94 | 508.76 | 3.18 | 523.60 | 495.30 | |
| 555.35 | 3.75 | 0.68% | 8,05,576 | 59.02 | 15,534 | 546.61 | 560.14 | 551.60 | 545.69 | 520.16 | 510.92 | 564.90 | 3.23 | 575.00 | 532.80 | |
| 246.75 | -7.30 | -2.87% | 34,47,733 | 18.43 | 13,868 | 244.43 | 248.14 | 254.05 | 244.19 | 227.99 | 212.57 | 245.35 | 9.66 | 257.30 | 244.25 | |
| 2,098.20 | -84.30 | -3.86% | 3,37,696 | 115.98 | 13,551 | 2,078.83 | 2,145.54 | 2,182.50 | 2,076.79 | 1,893.63 | 1,706.60 | 2,140.48 | 14.75 | 2,194.00 | 2,070.00 | |
| 19.54 | 1.68 | 9.41% | 73,80,85,898 | 27.17 | 13,392 | 18.53 | 18.57 | 17.86 | 18.43 | 17.54 | 17.52 | 18.18 | 6.59 | 18.04 | 17.43 | |
| 400.15 | 6.15 | 1.56% | 1,70,358 | -181.59 | 12,401 | 399.36 | 397.86 | 394.00 | 399.27 | 399.05 | 389.02 | 395.78 | 3.48 | 401.45 | 390.00 | |
| 624.60 | 6.95 | 1.13% | 31,29,662 | 34.90 | 12,053 | 607.25 | 610.85 | 617.65 | 605.42 | 587.13 | 546.70 | 603.97 | 10.24 | 623.70 | 601.35 | |
| 951.00 | 55.15 | 6.16% | 5,09,978 | 51.94 | 11,417 | 883.29 | 906.76 | 895.85 | 876.16 | 864.77 | 845.50 | 896.22 | 15.53 | 915.05 | 877.25 | |
| 294.55 | -11.00 | -3.60% | 51,53,332 | 128.86 | 10,524 | 291.24 | 302.47 | 305.55 | 290.89 | 265.38 | 244.02 | 303.40 | 3.63 | 309.50 | 290.60 | |
| 1,476.50 | -23.50 | -1.57% | 1,22,835 | 21.90 | 7,966 | 1,472.88 | 1,482.07 | 1,500.00 | 1,472.50 | 1,407.78 | 1,176.93 | 1,478.38 | 3.87 | 1,530.00 | 1,469.00 | |
| 67.96 | -0.36 | -0.53% | 24,25,300 | 75.94 | 7,755 | 67.60 | 68.74 | 68.32 | 67.56 | 64.95 | 62.22 | 68.51 | 14.74 | 69.53 | 67.57 | |