EMA 20 Momentum EOD
by @avijitx4bca7ba
0
Modify
Low Price EMA (20)
Price EMA (20)
EMA (20) EMA (50)
EMA (50) EMA (200)
Volume 70,000
Market Cap 500 Cr
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (20) | EMA (5) | Previous Close Price | Previous EMA (20) | EMA (50) | EMA (200) | SMA (5) | FII Holding | Previous High Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 444.45 | -5.50 | -1.22% | 1,16,51,499 | 55.13 | 3,24,883 | 442.41 | 448.76 | 449.95 | 442.19 | 436.66 | 412.41 | 450.43 | 19.50 | 455.70 | 438.75 | |
| 1,011.30 | 2.00 | 0.20% | 92,63,466 | 25.97 | 1,90,283 | 1,002.99 | 1,022.30 | 1,009.30 | 1,002.12 | 993.30 | 845.03 | 1,031.12 | 56.13 | 1,044.90 | 983.55 | |
| 3,493.50 | -67.90 | -1.91% | 5,42,362 | 16.53 | 1,40,253 | 3,476.18 | 3,543.94 | 3,561.40 | 3,474.36 | 3,474.18 | 3,182.54 | 3,556.64 | 12.30 | 3,609.00 | 3,443.30 | |
| 3,305.70 | -107.30 | -3.14% | 29,64,226 | 28.84 | 95,085 | 3,271.75 | 3,386.86 | 3,413.00 | 3,268.17 | 3,108.66 | 3,062.36 | 3,421.68 | 7.05 | 3,477.60 | 3,235.90 | |
| 473.70 | -0.20 | -0.04% | 55,42,670 | 11.64 | 77,052 | 471.34 | 471.47 | 473.90 | 471.09 | 468.98 | 444.90 | 470.84 | 7.67 | 481.85 | 470.00 | |
| 186.38 | -0.63 | -0.34% | 1,74,85,280 | 15.04 | 32,665 | 182.37 | 184.54 | 187.01 | 181.95 | 181.27 | 161.34 | 184.25 | 3.41 | 192.90 | 182.26 | |
| 2,005.80 | -5.70 | -0.28% | 2,25,321 | 42.85 | 32,205 | 2,005.29 | 1,998.26 | 2,011.50 | 2,005.24 | 1,996.40 | 1,845.86 | 1,995.84 | 16.33 | 2,033.70 | 1,991.00 | |
| 321.40 | 8.95 | 2.86% | 1,24,59,462 | 26.80 | 19,866 | 313.57 | 317.86 | 312.45 | 312.75 | 310.12 | 285.92 | 317.88 | 20.23 | 316.40 | 307.70 | |
| 2,395.00 | 8.30 | 0.35% | 3,51,454 | 68.60 | 19,608 | 2,344.22 | 2,389.29 | 2,386.70 | 2,338.87 | 2,225.59 | 1,763.34 | 2,398.00 | 19.48 | 2,435.00 | 2,340.00 | |
| 1,442.40 | 10.40 | 0.73% | 2,43,234 | 35.71 | 16,314 | 1,416.10 | 1,444.58 | 1,432.00 | 1,413.33 | 1,414.12 | 1,364.08 | 1,452.90 | 9.11 | 1,446.70 | 1,400.00 | |
| 1,035.00 | -34.30 | -3.21% | 79,69,792 | 7.41 | 15,412 | 1,007.39 | 1,039.90 | 1,069.30 | 1,004.48 | 971.18 | 849.35 | 1,041.12 | 12.59 | 1,103.00 | 995.00 | |
| 1,098.80 | 7.30 | 0.67% | 3,56,669 | 38.82 | 14,672 | 1,086.95 | 1,099.34 | 1,091.50 | 1,085.70 | 1,055.85 | 951.79 | 1,102.18 | 11.24 | 1,123.90 | 1,078.00 | |
| 429.05 | -5.90 | -1.36% | 1,98,689 | 41.77 | 14,328 | 426.36 | 431.25 | 434.95 | 426.07 | 425.69 | 424.24 | 432.21 | 8.62 | 436.70 | 422.50 | |
| 126.05 | -1.84 | -1.44% | 33,25,717 | 6.57 | 13,880 | 124.61 | 128.67 | 127.89 | 124.46 | 118.50 | 109.63 | 130.04 | 8.34 | 132.38 | 124.30 | |
| 597.25 | -19.25 | -3.12% | 5,84,012 | 29.89 | 10,850 | 596.58 | 609.03 | 616.50 | 596.51 | 596.33 | 574.18 | 615.33 | 32.46 | 638.45 | 592.25 | |
| 495.80 | -8.55 | -1.70% | 1,31,329 | 58.52 | 6,403 | 492.82 | 503.55 | 504.35 | 492.50 | 486.79 | 475.36 | 505.70 | 16.18 | 518.00 | 492.55 | |
| 277.87 | -17.81 | -6.02% | 25,31,145 | 79.72 | 3,677 | 276.01 | 290.64 | 295.68 | 275.81 | 248.38 | 207.23 | 293.61 | 1.49 | 303.95 | 275.79 | |
| 165.57 | 1.92 | 1.17% | 30,40,481 | 46.24 | 3,047 | 162.18 | 164.19 | 163.65 | 161.82 | 160.48 | 143.26 | 163.61 | 9.50 | 165.88 | 161.79 | |
| 74.15 | -2.13 | -2.79% | 49,19,019 | 45.17 | 1,720 | 69.51 | 74.77 | 76.28 | 69.02 | 67.69 | 63.88 | 75.64 | 1.05 | 77.16 | 69.00 | |
| 29.99 | -0.04 | -0.13% | 2,89,230 | 16.71 | 1,578 | 29.74 | 30.05 | 30.03 | 29.71 | 29.02 | 24.87 | 30.02 | 0.01 | 30.48 | 28.53 | |
| 100.49 | 0.96 | 0.96% | 8,96,286 | 70.59 | 1,225 | 98.06 | 100.07 | 99.53 | 97.80 | 92.62 | 59.63 | 99.98 | 0.00 | 102.00 | 97.57 | |
| 265.33 | 12.63 | 5.00% | 1,45,837 | 274.13 | 531 | 243.76 | 264.07 | 252.70 | 241.49 | 218.20 | 195.33 | 268.06 | 0.00 | 267.90 | 240.07 | |