EMA 20 Momentum EOD
by @avijitx4bca7ba
0
Modify
Low Price EMA (20)
Price EMA (20)
EMA (20) EMA (50)
EMA (50) EMA (200)
Volume 70,000
Market Cap 500 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | EMA (5) | Previous Close Price | Previous EMA (20) | EMA (50) | EMA (200) | SMA (5) | FII Holding | Previous High Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,964.00 | 0.50 | 0.03% | 14,52,888 | 38.61 | 4,71,229 | 1,949.93 | 1,973.02 | 1,963.50 | 1,948.45 | 1,898.99 | 1,782.20 | 1,981.80 | 14.53 | 1,988.00 | 1,947.00 | |
| 1,520.00 | -10.00 | -0.65% | 40,23,569 | 76.77 | 2,93,104 | 1,474.11 | 1,512.22 | 1,530.00 | 1,469.28 | 1,439.77 | 1,330.13 | 1,516.72 | 10.29 | 1,530.00 | 1,448.30 | |
| 3,138.00 | -122.00 | -3.74% | 7,70,936 | 20.98 | 2,13,549 | 3,136.20 | 3,152.00 | 3,260.00 | 3,136.02 | 3,096.07 | 2,930.81 | 3,143.32 | 17.17 | 3,260.00 | 3,115.00 | |
| 5,550.00 | 0.00 | 0.00% | 3,24,047 | 64.52 | 1,53,846 | 5,536.11 | 5,519.12 | 5,550.00 | 5,534.65 | 5,504.87 | 4,870.51 | 5,479.60 | 21.19 | 5,550.00 | 5,439.00 | |
| 411.95 | 0.80 | 0.19% | 47,09,584 | 58.31 | 1,43,444 | 408.28 | 409.73 | 411.15 | 407.89 | 396.49 | 323.23 | 407.65 | 9.51 | 414.35 | 406.25 | |
| 9,050.00 | 230.00 | 2.61% | 2,59,286 | 63.33 | 1,30,125 | 8,863.90 | 8,947.99 | 8,820.00 | 8,844.31 | 8,628.50 | 7,975.45 | 8,950.00 | 41.50 | 9,049.00 | 8,760.00 | |
| 175.00 | 0.70 | 0.40% | 1,81,31,149 | 11.58 | 1,15,064 | 173.93 | 175.47 | 174.30 | 173.82 | 171.17 | 169.93 | 175.90 | 14.99 | 182.38 | 173.16 | |
| 1,130.00 | 9.00 | 0.80% | 10,85,433 | 21.73 | 1,13,704 | 1,123.05 | 1,123.20 | 1,121.00 | 1,122.32 | 1,095.36 | 1,010.95 | 1,123.12 | 6.88 | 1,135.90 | 1,113.10 | |
| 875.00 | -5.95 | -0.68% | 23,33,652 | 62.71 | 1,13,608 | 861.27 | 875.62 | 880.95 | 859.82 | 841.29 | 783.61 | 878.13 | 23.40 | 881.35 | 852.15 | |
| 1,585.90 | 31.20 | 2.01% | 22,43,122 | 26.38 | 91,249 | 1,556.83 | 1,572.06 | 1,554.70 | 1,553.77 | 1,519.76 | 1,329.76 | 1,577.56 | 16.38 | 1,591.80 | 1,536.80 | |
| 1,202.00 | 37.00 | 3.18% | 19,90,516 | 45.34 | 76,781 | 1,164.52 | 1,172.54 | 1,165.00 | 1,160.58 | 1,138.29 | 994.01 | 1,168.68 | 7.04 | 1,178.40 | 1,161.70 | |
| 469.65 | -2.25 | -0.48% | 4,77,616 | 52.59 | 41,352 | 465.08 | 470.21 | 471.90 | 464.60 | 448.22 | 446.41 | 472.72 | 10.96 | 474.40 | 465.00 | |
| 3,499.20 | 70.50 | 2.06% | 1,67,512 | 109.33 | 41,238 | 3,491.83 | 3,441.14 | 3,428.70 | 3,491.06 | 3,315.34 | 2,319.48 | 3,400.74 | 6.35 | 3,525.00 | 3,420.00 | |
| 7,629.00 | 74.00 | 0.98% | 1,97,050 | 58.26 | 39,118 | 7,589.00 | 7,576.57 | 7,555.00 | 7,584.79 | 7,413.79 | 6,448.64 | 7,546.50 | 23.73 | 7,703.50 | 7,557.50 | |
| 482.00 | 12.00 | 2.55% | 17,56,448 | 232.60 | 36,094 | 479.71 | 475.86 | 470.00 | 479.47 | 475.08 | 453.99 | 474.45 | 41.93 | 487.95 | 468.80 | |
| 2,273.90 | 48.70 | 2.19% | 4,89,300 | 57.26 | 33,058 | 2,233.93 | 2,223.57 | 2,225.20 | 2,229.72 | 2,126.72 | 1,580.91 | 2,200.54 | 11.33 | 2,246.90 | 2,223.00 | |
| 202.78 | 0.26 | 0.13% | 1,96,36,718 | 51.48 | 31,038 | 202.31 | 198.38 | 202.52 | 202.27 | 190.21 | 126.51 | 195.49 | 15.74 | 203.61 | 200.22 | |
| 1,019.80 | -5.30 | -0.52% | 4,07,730 | 25.45 | 28,466 | 1,017.55 | 1,025.49 | 1,025.10 | 1,017.32 | 983.58 | 916.86 | 1,026.42 | 2.97 | 1,044.80 | 1,014.10 | |
| 1,080.00 | -10.00 | -0.92% | 14,12,986 | 12.34 | 28,144 | 1,070.95 | 1,071.26 | 1,090.00 | 1,069.99 | 1,048.94 | 950.62 | 1,062.50 | 16.81 | 1,094.50 | 1,051.90 | |
| 1,421.60 | 61.00 | 4.48% | 20,55,261 | 65.37 | 27,413 | 1,363.14 | 1,377.89 | 1,360.60 | 1,356.99 | 1,294.29 | 1,015.98 | 1,374.04 | 7.52 | 1,397.50 | 1,354.50 | |
| 1,557.60 | -0.60 | -0.04% | 1,37,441 | 20.61 | 24,960 | 1,536.74 | 1,569.56 | 1,558.20 | 1,534.54 | 1,467.63 | 1,366.28 | 1,582.60 | 13.48 | 1,606.00 | 1,530.00 | |
| 1,599.10 | 23.10 | 1.47% | 21,77,566 | 20.20 | 20,187 | 1,580.43 | 1,584.58 | 1,576.00 | 1,578.47 | 1,517.30 | 1,384.66 | 1,577.32 | 10.02 | 1,593.80 | 1,578.50 | |
| 591.20 | 8.60 | 1.48% | 5,59,904 | 42.87 | 18,736 | 581.96 | 581.22 | 582.60 | 580.99 | 578.73 | 533.30 | 577.95 | 21.90 | 585.10 | 576.00 | |
| 264.40 | 5.10 | 1.97% | 15,78,595 | 27.60 | 16,909 | 259.49 | 259.79 | 259.30 | 258.98 | 252.42 | 217.22 | 258.51 | 13.08 | 260.80 | 259.45 | |
| 544.75 | -6.65 | -1.21% | 2,77,951 | 14.74 | 16,080 | 544.06 | 549.62 | 551.40 | 543.99 | 517.48 | 511.76 | 553.13 | 43.97 | 564.00 | 540.95 | |