EMA 20 Momentum EOD
by @avijitx4bca7ba
0
Modify
Low Price EMA (20)
Price EMA (20)
EMA (20) EMA (50)
EMA (50) EMA (200)
Volume 70,000
Market Cap 500 Cr
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | EMA (5) | Previous Close Price | Previous EMA (20) | EMA (50) | EMA (200) | SMA (5) | FII Holding | Previous High Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,030.10 | 14.70 | 1.45% | 1,42,75,394 | 10.81 | 9,50,846 | 1,027.28 | 1,028.16 | 1,015.40 | 1,026.98 | 1,024.92 | 982.66 | 1,028.12 | 11.41 | 1,033.70 | 1,013.70 | |
| 1,829.10 | 7.20 | 0.40% | 9,17,984 | 32.82 | 4,21,417 | 1,820.39 | 1,822.74 | 1,821.90 | 1,819.47 | 1,772.18 | 1,588.31 | 1,817.90 | 15.58 | 1,840.90 | 1,817.20 | |
| 7,404.50 | 125.00 | 1.72% | 7,58,954 | 36.23 | 2,03,252 | 7,365.38 | 7,355.75 | 7,279.50 | 7,361.26 | 7,308.40 | 7,038.32 | 7,341.40 | 26.78 | 7,313.00 | 7,285.00 | |
| 7,204.50 | 312.50 | 4.53% | 7,63,817 | 49.09 | 1,52,669 | 6,961.34 | 6,976.85 | 6,892.00 | 6,935.74 | 6,890.42 | 6,088.62 | 6,911.90 | 8.20 | 6,920.00 | 6,926.50 | |
| 33,980.00 | 1,490.00 | 4.59% | 1,61,755 | 146.55 | 1,51,457 | 33,430.02 | 32,899.90 | 32,490.00 | 33,372.13 | 33,093.73 | 26,362.59 | 32,720.00 | 11.68 | 32,585.00 | 32,650.00 | |
| 929.15 | 15.30 | 1.67% | 46,46,962 | 120.11 | 1,46,339 | 922.98 | 918.54 | 913.85 | 922.33 | 892.81 | 781.02 | 915.20 | 12.03 | 915.00 | 915.10 | |
| 2,100.40 | -19.30 | -0.91% | 7,19,809 | 92.95 | 1,00,418 | 2,096.12 | 2,117.44 | 2,119.70 | 2,095.67 | 2,013.34 | 1,668.23 | 2,122.66 | 14.15 | 2,149.00 | 2,095.50 | |
| 1,139.80 | 23.50 | 2.11% | 5,84,087 | 44.05 | 38,960 | 1,124.73 | 1,126.26 | 1,116.30 | 1,123.14 | 1,066.97 | 1,015.80 | 1,117.70 | 6.63 | 1,125.00 | 1,119.10 | |
| 807.95 | 1.25 | 0.15% | 2,63,387 | 140.00 | 33,934 | 805.40 | 808.78 | 806.70 | 805.13 | 775.93 | 725.83 | 808.85 | 14.57 | 812.00 | 804.85 | |
| 1,149.10 | 5.50 | 0.48% | 2,09,635 | 33.91 | 33,229 | 1,144.02 | 1,150.71 | 1,143.60 | 1,143.49 | 1,099.97 | 948.49 | 1,149.80 | 4.41 | 1,179.70 | 1,140.30 | |
| 343.40 | 9.85 | 2.95% | 95,46,333 | 33.29 | 31,364 | 339.87 | 340.18 | 333.55 | 339.50 | 329.19 | 285.87 | 340.87 | 12.80 | 340.25 | 334.25 | |
| 328.60 | 0.50 | 0.15% | 13,72,071 | 31.02 | 30,867 | 326.72 | 331.15 | 328.10 | 326.52 | 316.09 | 296.02 | 332.44 | 23.42 | 331.80 | 326.65 | |
| 1,890.20 | 39.50 | 2.13% | 10,76,394 | 151.02 | 30,714 | 1,888.64 | 1,863.43 | 1,850.70 | 1,888.48 | 1,805.63 | 1,584.82 | 1,847.48 | 7.09 | 1,857.00 | 1,845.00 | |
| 180.05 | 2.81 | 1.59% | 8,38,144 | 20.64 | 29,672 | 179.72 | 180.74 | 177.24 | 179.69 | 171.34 | 169.30 | 181.33 | 1.02 | 182.50 | 177.18 | |
| 1,548.80 | 6.80 | 0.44% | 2,97,228 | 26.35 | 19,552 | 1,546.06 | 1,543.11 | 1,542.00 | 1,545.77 | 1,460.00 | 1,367.42 | 1,535.32 | 10.31 | 1,572.60 | 1,531.10 | |
| 1,964.40 | 112.60 | 6.08% | 4,46,595 | 65.06 | 17,830 | 1,875.32 | 1,919.74 | 1,851.80 | 1,865.94 | 1,729.23 | 1,399.61 | 1,938.22 | 6.87 | 1,900.00 | 1,857.40 | |
| 1,157.20 | 46.30 | 4.17% | 15,26,284 | 5.33 | 17,232 | 1,132.67 | 1,141.17 | 1,110.90 | 1,130.09 | 1,105.40 | 957.33 | 1,145.68 | 14.99 | 1,164.70 | 1,099.00 | |
| 1,823.10 | 20.40 | 1.13% | 2,34,329 | 74.65 | 16,461 | 1,813.05 | 1,824.30 | 1,802.70 | 1,811.99 | 1,742.77 | 1,566.87 | 1,830.06 | 5.99 | 1,827.50 | 1,806.00 | |
| 497.15 | 0.05 | 0.01% | 1,47,135 | 32.54 | 15,150 | 496.72 | 501.07 | 497.10 | 496.67 | 483.84 | 447.73 | 503.34 | 14.76 | 516.80 | 495.05 | |
| 45.52 | 0.19 | 0.42% | 1,19,75,201 | 8.15 | 11,915 | 45.50 | 45.50 | 45.33 | 45.50 | 44.02 | 39.22 | 45.35 | 24.21 | 46.22 | 44.99 | |
| 879.10 | 20.40 | 2.38% | 7,18,924 | 94.10 | 11,839 | 862.01 | 858.97 | 858.70 | 860.21 | 837.81 | 826.56 | 850.14 | 10.87 | 868.40 | 857.95 | |
| 1,216.20 | 21.30 | 1.78% | 86,018 | 49.72 | 9,419 | 1,189.22 | 1,196.33 | 1,194.90 | 1,186.38 | 1,160.67 | 985.58 | 1,199.08 | 3.36 | 1,215.00 | 1,175.00 | |
| 267.85 | 5.60 | 2.14% | 7,59,870 | 119.16 | 8,916 | 262.28 | 267.03 | 262.25 | 261.69 | 249.70 | 244.70 | 268.04 | 8.70 | 269.90 | 260.60 | |
| 620.50 | -14.10 | -2.22% | 8,73,416 | 69.89 | 8,705 | 608.95 | 630.03 | 634.60 | 607.73 | 569.56 | 554.41 | 638.92 | 4.27 | 643.95 | 605.35 | |
| 1,285.50 | 61.20 | 5.00% | 1,95,887 | 105.27 | 8,415 | 1,223.73 | 1,244.12 | 1,224.30 | 1,217.23 | 1,183.28 | 987.68 | 1,235.38 | 8.86 | 1,259.00 | 1,221.60 | |