EMA 20 Momentum EOD
by @avijitx4bca7ba
0
Modify
Low Price EMA (20)
Price EMA (20)
EMA (20) EMA (50)
EMA (50) EMA (200)
Volume 70,000
Market Cap 500 Cr
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (20) | EMA (5) | Previous Close Price | Previous EMA (20) | EMA (50) | EMA (200) | SMA (5) | FII Holding | Previous High Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 691.15 | 6.10 | 0.89% | 50,44,066 | 178.87 | 1,20,212 | 675.56 | 682.17 | 685.05 | 673.92 | 641.35 | 536.12 | 677.25 | 12.76 | 698.10 | 674.50 | |
| 1,984.00 | 4.00 | 0.20% | 14,59,687 | 98.20 | 1,07,198 | 1,959.09 | 1,989.55 | 1,980.00 | 1,956.47 | 1,852.47 | 1,423.51 | 1,992.14 | 28.00 | 2,001.60 | 1,952.10 | |
| 218.69 | -9.06 | -3.98% | 62,18,981 | -87.58 | 1,01,171 | 218.41 | 222.49 | 227.75 | 218.38 | 207.93 | 180.55 | 220.71 | 5.19 | 230.68 | 217.30 | |
| 357.45 | 0.85 | 0.24% | 34,30,947 | 54.92 | 83,286 | 348.15 | 355.47 | 356.60 | 347.18 | 338.09 | 303.56 | 354.97 | 11.21 | 358.50 | 340.95 | |
| 1,826.00 | 76.90 | 4.40% | 34,19,070 | 40.42 | 80,888 | 1,809.62 | 1,781.70 | 1,749.10 | 1,807.90 | 1,771.53 | 1,635.60 | 1,770.82 | 24.31 | 1,824.40 | 1,763.60 | |
| 17,648.00 | 264.00 | 1.52% | 1,38,360 | 61.61 | 73,896 | 17,589.47 | 17,629.95 | 17,384.00 | 17,583.31 | 16,805.31 | 13,056.81 | 17,574.80 | 11.36 | 17,882.00 | 16,955.00 | |
| 1,930.00 | -5.00 | -0.26% | 5,55,494 | 42.70 | 69,032 | 1,927.22 | 1,938.23 | 1,935.00 | 1,926.93 | 1,923.61 | 1,825.75 | 1,944.92 | 31.73 | 1,963.40 | 1,911.80 | |
| 411.40 | 8.05 | 2.00% | 53,87,538 | 69.87 | 63,835 | 407.01 | 408.63 | 403.35 | 406.55 | 394.99 | 350.48 | 407.76 | 8.77 | 412.35 | 405.05 | |
| 1,401.10 | 21.00 | 1.52% | 10,61,975 | 32.79 | 49,179 | 1,354.51 | 1,369.31 | 1,380.10 | 1,349.61 | 1,303.46 | 1,003.64 | 1,350.90 | 19.54 | 1,400.00 | 1,332.90 | |
| 3,581.00 | -39.80 | -1.10% | 75,759 | 39.83 | 44,748 | 3,549.52 | 3,573.42 | 3,620.80 | 3,546.20 | 3,500.94 | 3,116.74 | 3,566.46 | 7.68 | 3,758.90 | 3,489.60 | |
| 4,276.60 | -260.90 | -5.75% | 4,54,154 | 80.61 | 26,688 | 4,263.19 | 4,416.37 | 4,537.50 | 4,261.78 | 3,936.23 | 2,865.29 | 4,459.18 | 21.52 | 4,571.00 | 4,196.60 | |
| 1,032.10 | -7.75 | -0.75% | 6,52,149 | 73.24 | 23,472 | 1,028.87 | 1,046.55 | 1,039.85 | 1,028.53 | 959.03 | 879.48 | 1,048.49 | 6.29 | 1,068.35 | 997.70 | |
| 230.04 | 3.99 | 1.77% | 47,76,469 | 15.94 | 22,792 | 225.75 | 224.72 | 226.05 | 225.30 | 222.50 | 208.07 | 222.51 | 18.65 | 229.00 | 221.67 | |
| 1,670.00 | -29.30 | -1.72% | 3,73,389 | 95.87 | 22,166 | 1,667.05 | 1,697.76 | 1,699.30 | 1,666.74 | 1,597.31 | 1,260.20 | 1,725.08 | 7.42 | 1,758.20 | 1,633.10 | |
| 2,168.30 | 115.80 | 5.64% | 6,29,630 | 72.89 | 19,715 | 2,099.57 | 2,107.17 | 2,052.50 | 2,092.33 | 2,034.72 | 1,619.52 | 2,099.82 | 6.87 | 2,099.00 | 2,013.20 | |
| 1,374.20 | -5.10 | -0.37% | 1,12,499 | 28.08 | 16,871 | 1,372.98 | 1,370.34 | 1,379.30 | 1,372.85 | 1,327.13 | 1,121.51 | 1,364.28 | 5.54 | 1,390.00 | 1,317.20 | |
| 1,212.30 | -19.70 | -1.60% | 4,65,866 | 33.56 | 14,436 | 1,191.87 | 1,219.21 | 1,232.00 | 1,189.72 | 1,136.42 | 1,018.97 | 1,217.92 | 7.82 | 1,245.60 | 1,180.10 | |
| 593.50 | 2.75 | 0.47% | 4,85,930 | 35.47 | 14,301 | 592.00 | 597.63 | 590.75 | 591.84 | 572.71 | 533.59 | 602.33 | 9.91 | 614.50 | 580.00 | |
| 3,573.00 | -13.60 | -0.38% | 1,35,556 | 40.84 | 13,957 | 3,527.19 | 3,576.88 | 3,586.60 | 3,522.37 | 3,509.01 | 3,248.24 | 3,592.90 | 1.94 | 3,624.00 | 3,471.60 | |
| 1,199.80 | -6.00 | -0.50% | 2,05,622 | 74.11 | 13,552 | 1,176.15 | 1,187.67 | 1,205.80 | 1,173.66 | 1,102.68 | 797.16 | 1,180.90 | 1.81 | 1,249.80 | 1,171.10 | |
| 648.00 | -2.50 | -0.38% | 4,70,548 | -854.61 | 13,321 | 624.21 | 644.06 | 650.50 | 621.71 | 583.88 | 414.93 | 645.67 | 1.28 | 679.00 | 620.10 | |
| 810.65 | -0.05 | -0.01% | 11,41,277 | 36.55 | 12,555 | 797.90 | 807.20 | 810.70 | 796.56 | 754.45 | 545.38 | 806.54 | 2.79 | 838.45 | 776.50 | |
| 47.44 | -0.80 | -1.66% | 1,22,29,088 | 8.36 | 12,426 | 47.20 | 48.08 | 48.24 | 47.18 | 46.41 | 42.61 | 48.60 | 25.39 | 49.67 | 46.80 | |
| 345.60 | -0.40 | -0.12% | 6,54,711 | 19.08 | 10,893 | 342.85 | 345.61 | 346.00 | 342.56 | 339.77 | 330.33 | 345.39 | 15.34 | 349.80 | 342.50 | |
| 1,241.50 | 37.60 | 3.12% | 4,25,401 | 107.63 | 9,884 | 1,218.02 | 1,219.51 | 1,203.90 | 1,215.54 | 1,165.78 | 1,048.39 | 1,212.24 | 8.47 | 1,241.60 | 1,184.50 | |