EMA 20 Momentum EOD
by @avijitx4bca7ba
0
Modify
Low Price EMA (20)
Price EMA (20)
EMA (20) EMA (50)
EMA (50) EMA (200)
Volume 70,000
Market Cap 500 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | EMA (5) | Previous Close Price | Previous EMA (20) | EMA (50) | EMA (200) | SMA (5) | FII Holding | Previous High Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 449.35 | -0.05 | -0.01% | 67,01,003 | 9.31 | 2,76,922 | 447.99 | 449.24 | 449.40 | 447.85 | 437.07 | 409.38 | 447.59 | 8.22 | 464.85 | 440.50 | |
| 687.65 | 10.45 | 1.54% | 1,60,16,248 | 12.79 | 2,68,898 | 679.27 | 672.25 | 677.20 | 678.39 | 671.10 | 560.00 | 667.74 | 12.15 | 689.50 | 652.80 | |
| 6,142.00 | 79.00 | 1.30% | 2,75,527 | 76.95 | 1,30,154 | 6,109.30 | 6,101.67 | 6,063.00 | 6,105.85 | 5,887.46 | 5,584.70 | 6,092.80 | 7.65 | 6,188.50 | 5,916.50 | |
| 4,646.50 | 37.40 | 0.81% | 6,74,542 | 56.99 | 1,28,801 | 4,627.09 | 4,614.20 | 4,609.10 | 4,625.05 | 4,547.75 | 4,041.22 | 4,625.16 | 19.43 | 4,670.20 | 4,470.00 | |
| 2,851.40 | -16.20 | -0.56% | 34,93,966 | 53.44 | 1,16,304 | 2,820.16 | 2,820.97 | 2,867.60 | 2,816.88 | 2,801.48 | 2,602.59 | 2,814.50 | 17.45 | 2,899.90 | 2,763.00 | |
| 25,325.00 | 260.00 | 1.04% | 1,12,632 | 132.74 | 1,12,880 | 24,644.32 | 24,990.90 | 25,065.00 | 24,572.67 | 23,210.43 | 20,127.90 | 24,996.00 | 10.69 | 25,595.00 | 24,180.00 | |
| 3,822.20 | 23.50 | 0.62% | 7,12,443 | 91.08 | 97,866 | 3,696.62 | 3,748.39 | 3,798.70 | 3,683.40 | 3,548.95 | 2,944.15 | 3,754.18 | 18.46 | 4,344.00 | 3,674.70 | |
| 480.15 | 6.75 | 1.43% | 59,21,901 | 11.63 | 78,102 | 474.81 | 476.26 | 473.40 | 474.25 | 468.11 | 441.20 | 475.68 | 7.53 | 482.30 | 463.20 | |
| 1,333.70 | -8.40 | -0.63% | 18,70,240 | 22.37 | 77,462 | 1,280.97 | 1,320.34 | 1,342.10 | 1,275.42 | 1,238.98 | 1,176.10 | 1,320.44 | 13.94 | 1,359.90 | 1,266.10 | |
| 155.16 | -0.66 | -0.42% | 2,84,26,617 | 23.10 | 64,089 | 152.57 | 152.79 | 155.82 | 152.30 | 152.09 | 139.52 | 152.12 | 4.53 | 158.00 | 150.28 | |
| 7,296.50 | 294.50 | 4.21% | 78,863 | 101.26 | 62,228 | 6,995.94 | 7,125.78 | 7,002.00 | 6,964.30 | 6,707.52 | 6,487.48 | 7,123.40 | 2.04 | 7,182.00 | 6,772.50 | |
| 658.10 | -29.80 | -4.33% | 4,69,311 | 99.27 | 34,098 | 653.05 | 664.20 | 687.90 | 652.52 | 636.70 | 611.35 | 667.20 | 18.46 | 689.55 | 652.00 | |
| 426.25 | -5.15 | -1.19% | 14,23,697 | 211.35 | 31,909 | 421.53 | 425.13 | 431.40 | 421.04 | 421.41 | 410.08 | 426.69 | 48.58 | 441.00 | 415.55 | |
| 1,547.60 | -42.50 | -2.67% | 4,14,990 | 33.66 | 29,341 | 1,529.28 | 1,571.46 | 1,590.10 | 1,527.35 | 1,497.83 | 1,388.33 | 1,595.86 | 3.59 | 1,664.00 | 1,457.00 | |
| 3,208.20 | 93.60 | 3.01% | 2,74,350 | 70.28 | 26,635 | 3,061.34 | 3,101.28 | 3,114.60 | 3,045.88 | 3,045.41 | 2,745.25 | 3,076.70 | 6.66 | 3,160.00 | 3,052.60 | |
| 917.15 | 15.75 | 1.75% | 3,56,975 | 25.57 | 26,486 | 915.73 | 908.27 | 901.40 | 915.59 | 886.36 | 819.16 | 907.92 | 6.05 | 915.00 | 872.40 | |
| 1,383.90 | 16.90 | 1.24% | 2,35,129 | 37.16 | 20,115 | 1,382.76 | 1,365.68 | 1,367.00 | 1,382.64 | 1,337.80 | 1,097.07 | 1,363.92 | 8.45 | 1,412.00 | 1,320.30 | |
| 519.20 | -6.30 | -1.20% | 8,07,891 | 17.58 | 18,296 | 518.52 | 516.80 | 525.50 | 518.45 | 516.10 | 506.56 | 516.36 | 3.54 | 533.05 | 502.00 | |
| 456.10 | 1.15 | 0.25% | 1,22,902 | 20.85 | 17,303 | 454.73 | 452.14 | 454.95 | 454.58 | 448.02 | 431.42 | 450.60 | 4.32 | 459.90 | 441.00 | |
| 190.78 | 1.44 | 0.76% | 30,90,030 | 35.33 | 16,977 | 186.90 | 189.37 | 189.34 | 186.49 | 182.47 | 153.87 | 190.15 | 8.90 | 195.12 | 184.21 | |
| 1,213.90 | -9.70 | -0.79% | 3,44,383 | 24.69 | 16,539 | 1,207.19 | 1,208.37 | 1,223.60 | 1,206.49 | 1,138.96 | 917.26 | 1,217.10 | 7.98 | 1,258.00 | 1,169.40 | |
| 536.60 | 6.80 | 1.28% | 6,58,771 | 19.08 | 15,523 | 531.40 | 531.42 | 529.80 | 530.85 | 510.13 | 472.72 | 528.19 | 5.72 | 532.40 | 520.50 | |
| 1,032.25 | 14.40 | 1.41% | 26,45,535 | 7.04 | 15,371 | 984.10 | 1,007.64 | 1,017.85 | 979.04 | 943.77 | 823.64 | 996.11 | 12.87 | 1,026.85 | 981.00 | |
| 796.30 | -1.30 | -0.16% | 7,70,684 | 51.60 | 15,355 | 784.19 | 793.34 | 797.60 | 782.91 | 783.08 | 724.20 | 800.59 | 6.47 | 818.90 | 765.20 | |
| 1,103.40 | -12.60 | -1.13% | 2,77,993 | 68.56 | 14,639 | 1,076.47 | 1,118.58 | 1,116.00 | 1,073.64 | 1,019.14 | 885.89 | 1,128.56 | 5.81 | 1,158.90 | 1,065.60 | |