EMA 20 Momentum EOD
by @avijitx4bca7ba
0
Modify
Low Price EMA (20)
Price EMA (20)
EMA (20) EMA (50)
EMA (50) EMA (200)
Volume 70,000
Market Cap 500 Cr
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | EMA (5) | Previous Close Price | Previous EMA (20) | EMA (50) | EMA (200) | SMA (5) | FII Holding | Previous High Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,291.30 | -32.50 | -0.75% | 7,54,050 | 75.79 | 3,80,976 | 4,261.77 | 4,320.27 | 4,323.80 | 4,258.66 | 4,234.17 | 3,993.76 | 4,342.56 | 15.65 | 4,340.80 | 4,225.00 | |
| 1,402.60 | 20.00 | 1.45% | 19,68,226 | 76.15 | 2,70,465 | 1,401.74 | 1,396.81 | 1,382.60 | 1,401.64 | 1,386.45 | 1,301.54 | 1,398.82 | 9.74 | 1,398.80 | 1,383.40 | |
| 6,713.50 | -40.00 | -0.59% | 2,22,828 | 69.79 | 1,78,222 | 6,697.65 | 6,734.26 | 6,753.50 | 6,695.98 | 6,601.62 | 6,449.37 | 6,748.90 | 20.29 | 6,825.00 | 6,689.00 | |
| 942.10 | 22.65 | 2.46% | 32,15,230 | 120.85 | 1,48,373 | 924.23 | 942.00 | 919.45 | 922.35 | 870.70 | 764.48 | 947.66 | 12.03 | 944.95 | 919.45 | |
| 5,043.00 | -9.50 | -0.19% | 11,42,017 | 104.98 | 1,29,124 | 5,034.62 | 5,177.05 | 5,052.50 | 5,033.74 | 4,705.88 | 3,711.02 | 5,305.50 | 20.39 | 5,379.00 | 4,965.50 | |
| 719.80 | 0.40 | 0.06% | 17,41,949 | 120.69 | 79,164 | 715.06 | 720.85 | 719.40 | 714.56 | 675.48 | 625.82 | 723.19 | 12.75 | 726.20 | 714.40 | |
| 918.95 | -7.15 | -0.77% | 14,69,160 | 81.28 | 71,596 | 917.51 | 922.26 | 926.10 | 917.36 | 903.66 | 860.88 | 924.10 | 28.57 | 932.40 | 915.50 | |
| 4,157.60 | -28.60 | -0.68% | 73,362 | 53.89 | 64,985 | 4,149.10 | 4,209.51 | 4,186.20 | 4,148.21 | 4,102.45 | 4,026.42 | 4,258.90 | 4.25 | 4,299.90 | 4,138.30 | |
| 4,828.80 | 71.40 | 1.50% | 2,52,190 | 78.63 | 57,538 | 4,716.19 | 4,789.71 | 4,757.40 | 4,704.34 | 4,428.21 | 3,719.66 | 4,790.48 | 11.24 | 4,833.70 | 4,707.00 | |
| 678.10 | 15.10 | 2.28% | 1,44,53,572 | 44.30 | 34,213 | 656.14 | 667.49 | 663.00 | 653.82 | 611.27 | 525.39 | 661.29 | 5.98 | 667.95 | 652.75 | |
| 318.50 | 0.15 | 0.05% | 76,06,670 | 30.10 | 26,959 | 314.57 | 319.10 | 318.35 | 314.16 | 306.17 | 291.05 | 320.40 | 23.42 | 320.70 | 309.35 | |
| 1,221.30 | 16.30 | 1.35% | 5,83,624 | 73.21 | 25,863 | 1,189.15 | 1,212.94 | 1,205.00 | 1,185.77 | 1,130.99 | 981.67 | 1,212.44 | 21.17 | 1,229.30 | 1,185.20 | |
| 1,255.10 | -7.80 | -0.62% | 7,99,378 | 82.75 | 19,607 | 1,251.29 | 1,275.53 | 1,262.90 | 1,250.89 | 1,180.09 | 884.77 | 1,294.26 | 26.68 | 1,364.00 | 1,246.00 | |
| 518.10 | -7.45 | -1.42% | 5,13,570 | 84.67 | 16,484 | 511.30 | 521.30 | 525.55 | 510.58 | 497.32 | 462.49 | 524.55 | 3.18 | 539.95 | 502.85 | |
| 359.70 | 7.45 | 2.11% | 8,17,204 | 26.68 | 15,545 | 359.09 | 357.09 | 352.25 | 359.02 | 353.98 | 347.96 | 356.28 | 8.60 | 355.85 | 347.65 | |
| 45.41 | -0.29 | -0.63% | 1,21,91,719 | 8.22 | 11,886 | 45.25 | 46.14 | 45.70 | 45.23 | 42.92 | 38.24 | 46.41 | 24.21 | 45.97 | 45.10 | |
| 300.65 | 8.35 | 2.86% | 24,41,126 | 132.24 | 11,138 | 289.43 | 296.73 | 292.30 | 288.24 | 279.71 | 279.69 | 296.71 | 13.31 | 296.00 | 289.30 | |
| 75.14 | -1.91 | -2.48% | 33,08,235 | 85.69 | 8,574 | 74.81 | 76.42 | 77.05 | 74.77 | 71.06 | 64.88 | 76.62 | 14.74 | 79.43 | 73.82 | |
| 136.90 | 3.68 | 2.76% | 10,08,283 | 30.60 | 7,568 | 134.25 | 134.86 | 133.22 | 133.97 | 131.55 | 129.98 | 134.67 | 3.81 | 134.10 | 133.38 | |
| 267.25 | 12.55 | 4.93% | 21,15,435 | -24.29 | 7,048 | 260.14 | 262.50 | 254.70 | 259.39 | 239.11 | 213.29 | 262.70 | 0.91 | 261.00 | 254.25 | |
| 4,092.90 | 56.10 | 1.39% | 1,57,707 | 36.46 | 5,923 | 3,939.46 | 4,062.94 | 4,036.80 | 3,923.30 | 3,909.51 | 3,714.73 | 4,082.84 | 0.77 | 4,106.60 | 3,860.00 | |
| 1,761.00 | 80.10 | 4.77% | 1,61,659 | 21.12 | 4,928 | 1,673.70 | 1,762.32 | 1,680.90 | 1,664.51 | 1,548.54 | 1,368.61 | 1,806.83 | 0.08 | 1,680.90 | 1,650.00 | |
| 370.25 | 15.60 | 4.40% | 30,99,083 | 46.74 | 4,628 | 368.88 | 364.66 | 354.65 | 368.74 | 362.04 | 302.29 | 365.42 | 3.98 | 367.05 | 352.25 | |
| 667.30 | -1.35 | -0.20% | 99,711 | 60.56 | 4,622 | 654.64 | 680.55 | 668.65 | 653.31 | 557.95 | 376.93 | 682.69 | 0.98 | 705.00 | 650.00 | |
| 171.83 | 1.71 | 1.01% | 28,35,042 | 303.84 | 4,566 | 170.19 | 172.59 | 170.12 | 170.01 | 163.45 | 158.53 | 174.04 | 0.55 | 176.34 | 167.50 | |