Ema 20 ema 30 volume
by @mohammadxda61208
0
Modify
NSE
Previous EMA (5) 5.00 - 96,964.71
EMA (5) EMA (20)
Previous EMA (5) EMA (20)
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous EMA (5) | EMA (5) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|
| 248.23 | 4.45 | 1.83% | 3,30,94,088 | 7.17 | 3,12,280 | 238.46 | 241.72 | 238.76 | |
| 153.89 | 3.03 | 2.01% | 2,17,35,599 | 7.82 | 1,39,588 | 151.12 | 152.05 | 151.27 | |
| 1,090.50 | 32.20 | 3.04% | 23,83,234 | 83.71 | 58,871 | 1,073.68 | 1,079.29 | 1,074.18 | |
| 2,177.30 | 71.80 | 3.41% | 4,85,036 | 34.67 | 40,839 | 2,090.36 | 2,119.34 | 2,097.17 | |
| 1,946.10 | 58.40 | 3.09% | 4,17,229 | 45.62 | 39,771 | 1,893.48 | 1,911.02 | 1,899.84 | |
| 1,753.60 | 34.40 | 2.00% | 70,941 | 35.81 | 28,892 | 1,703.93 | 1,720.49 | 1,705.87 | |
| 158.35 | 13.17 | 9.07% | 2,39,44,802 | 24.58 | 25,444 | 143.60 | 148.52 | 148.32 | |
| 1,122.50 | 16.20 | 1.46% | 5,64,842 | 7.73 | 16,026 | 1,100.41 | 1,107.78 | 1,105.04 | |
| 331.15 | 36.95 | 12.56% | 4,59,43,210 | 45.72 | 14,057 | 302.41 | 311.99 | 310.50 | |
| 959.40 | -7.75 | -0.80% | 4,46,450 | 38.20 | 12,811 | 946.55 | 950.83 | 950.34 | |
| 102.66 | 2.22 | 2.21% | 19,79,553 | 5.29 | 11,305 | 101.08 | 101.61 | 101.58 | |
| 729.60 | 12.70 | 1.77% | 2,09,080 | 263.73 | 9,069 | 694.18 | 705.99 | 698.20 | |
| 1,443.60 | 57.70 | 4.16% | 6,80,910 | 47.64 | 4,405 | 1,409.75 | 1,421.03 | 1,415.28 | |
| 2,224.20 | 35.60 | 1.63% | 49,352 | 29.64 | 3,770 | 2,189.33 | 2,200.95 | 2,193.66 | |
| 68.63 | 6.29 | 10.09% | 3,14,71,420 | 39.46 | 3,177 | 64.14 | 65.63 | 65.26 | |
| 1,342.00 | 31.50 | 2.40% | 18,215 | 15.47 | 2,003 | 1,312.53 | 1,322.35 | 1,315.75 | |
| 326.85 | 2.75 | 0.85% | 62,457 | 10.92 | 1,838 | 318.23 | 321.10 | 318.91 | |
| 198.26 | 8.92 | 4.71% | 1,07,434 | 10.21 | 1,463 | 192.78 | 194.60 | 194.15 | |
| 190.13 | 12.10 | 6.80% | 2,23,505 | -34.87 | 1,447 | 181.55 | 184.41 | 182.94 | |
| 331.35 | 26.65 | 8.75% | 71,34,877 | - | 1,325 | 312.96 | 319.09 | 317.85 | |
| 131.40 | 7.29 | 5.87% | 67,118 | 34.05 | 1,182 | 125.46 | 127.44 | 126.07 | |
| 600.00 | 20.00 | 3.45% | 31,750 | 65.10 | 1,040 | 573.61 | 582.41 | 575.75 | |
| 211.00 | 11.00 | 5.50% | 24,000 | 18.05 | 478 | 199.97 | 203.65 | 202.03 | |
| 95.68 | 2.58 | 2.77% | 88,648 | 19.44 | 322 | 91.71 | 93.03 | 92.82 | |
| 129.01 | 21.50 | 20.00% | 6,25,120 | -9.62 | 285 | 108.55 | 115.37 | 112.62 | |