Ema 20 ema 30 volume
by @mohammadxda61208
0
Modify
NSE
Previous EMA (5) 5.00 - 96,964.71
EMA (5) EMA (20)
Previous EMA (5) EMA (20)
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous EMA (5) | EMA (5) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|
| 287.00 | 6.00 | 2.14% | 4,53,92,755 | 16.75 | 3,59,596 | 283.46 | 284.64 | 283.96 | |
| 3,260.00 | 159.20 | 5.13% | 3,93,816 | 20.48 | 2,21,851 | 3,108.49 | 3,158.99 | 3,136.02 | |
| 143.70 | 3.53 | 2.52% | 1,79,86,947 | 4.53 | 2,02,922 | 140.33 | 141.45 | 140.96 | |
| 349.30 | 9.55 | 2.81% | 1,20,27,810 | 1.51 | 1,28,641 | 333.15 | 338.53 | 337.17 | |
| 424.35 | 20.05 | 4.96% | 1,41,33,770 | 26.88 | 1,11,258 | 398.60 | 407.18 | 399.09 | |
| 444.00 | 11.80 | 2.73% | 36,48,798 | 20.56 | 1,10,326 | 432.02 | 436.02 | 432.57 | |
| 569.00 | 14.35 | 2.59% | 28,24,425 | 41.35 | 1,04,325 | 549.74 | 556.16 | 554.79 | |
| 318.00 | 6.75 | 2.17% | 88,73,490 | 24.39 | 79,675 | 309.12 | 312.08 | 309.53 | |
| 369.00 | 18.95 | 5.41% | 1,25,41,474 | 11.09 | 67,772 | 345.81 | 353.54 | 350.37 | |
| 14,746.00 | 398.00 | 2.77% | 2,81,739 | 48.85 | 59,241 | 13,954.42 | 14,218.28 | 14,102.52 | |
| 620.00 | 15.70 | 2.60% | 22,34,338 | 22.97 | 52,338 | 604.80 | 609.87 | 605.86 | |
| 2,247.00 | 113.60 | 5.32% | 15,47,162 | 24.34 | 35,049 | 2,115.13 | 2,159.09 | 2,135.89 | |
| 820.60 | 15.90 | 1.98% | 8,18,769 | 139.67 | 34,466 | 801.63 | 807.95 | 801.92 | |
| 584.90 | 27.85 | 5.00% | 19,19,449 | 117.65 | 30,059 | 541.64 | 556.06 | 549.66 | |
| 1,398.00 | 40.60 | 2.99% | 4,27,582 | 13.36 | 26,253 | 1,357.22 | 1,370.81 | 1,363.77 | |
| 394.90 | 29.35 | 8.03% | 28,31,917 | 1,354.63 | 24,000 | 359.47 | 371.28 | 370.41 | |
| 1,713.80 | 51.60 | 3.10% | 1,79,743 | 41.22 | 23,375 | 1,661.26 | 1,678.77 | 1,666.09 | |
| 146.19 | 16.80 | 12.98% | 9,28,34,272 | -59.88 | 22,545 | 130.30 | 135.60 | 132.65 | |
| 945.25 | 27.00 | 2.94% | 1,28,262 | 31.01 | 22,336 | 916.92 | 926.36 | 921.04 | |
| 1,344.60 | 41.70 | 3.20% | 37,161 | 37.88 | 17,706 | 1,290.39 | 1,308.46 | 1,300.06 | |
| 650.00 | 8.35 | 1.30% | 86,120 | 63.20 | 16,298 | 640.44 | 643.63 | 642.56 | |
| 13,937.00 | 928.00 | 7.13% | 20,823 | 53.40 | 15,928 | 12,764.25 | 13,155.16 | 12,915.42 | |
| 150.92 | 4.47 | 3.05% | 11,46,685 | 106.09 | 14,337 | 146.64 | 148.07 | 146.95 | |
| 12,016.00 | 759.00 | 6.74% | 7,448 | 85.16 | 13,337 | 11,136.94 | 11,429.96 | 11,346.34 | |
| 33.89 | 1.61 | 4.99% | 4,68,32,885 | -4.30 | 13,252 | 31.23 | 32.12 | 31.85 | |