Ema 20 ema 30 volume
by @mohammadxda61208
0
Modify
NSE
Previous EMA (5) 5.00 - 96,964.71
EMA (5) EMA (20)
Previous EMA (5) EMA (20)
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous EMA (5) | EMA (5) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|
| 4,289.60 | 100.20 | 2.39% | 9,60,632 | 92.74 | 1,52,490 | 4,136.92 | 4,187.81 | 4,180.62 | |
| 484.35 | -1.30 | -0.27% | 18,22,866 | 38.03 | 84,653 | 479.57 | 481.17 | 480.31 | |
| 3,000.60 | 68.90 | 2.35% | 1,46,277 | 59.13 | 35,754 | 2,890.17 | 2,926.98 | 2,905.58 | |
| 7,615.00 | 333.00 | 4.57% | 5,04,291 | 25.84 | 27,463 | 7,220.21 | 7,351.80 | 7,252.68 | |
| 823.75 | -2.50 | -0.30% | 6,00,271 | 23.80 | 22,993 | 815.75 | 818.42 | 816.46 | |
| 9,168.00 | 28.50 | 0.31% | 4,561 | 114.44 | 22,920 | 9,108.91 | 9,128.61 | 9,109.25 | |
| 576.00 | 9.75 | 1.72% | 3,28,702 | 13.79 | 22,699 | 557.40 | 563.60 | 557.95 | |
| 990.60 | 24.80 | 2.57% | 3,57,378 | 63.50 | 22,529 | 953.65 | 965.96 | 958.77 | |
| 242.22 | 17.96 | 8.01% | 15,18,787 | 16.29 | 19,584 | 223.41 | 229.68 | 228.83 | |
| 566.80 | 8.55 | 1.53% | 18,80,938 | 40.71 | 19,456 | 550.21 | 555.74 | 554.06 | |
| 145.17 | 3.11 | 2.19% | 43,22,434 | -384.59 | 17,884 | 135.91 | 139.00 | 136.93 | |
| 545.05 | 7.25 | 1.35% | 2,24,228 | 49.93 | 17,326 | 533.09 | 537.08 | 534.69 | |
| 639.95 | 62.00 | 10.73% | 3,59,85,695 | 61.35 | 15,134 | 569.73 | 593.14 | 587.63 | |
| 1,360.20 | 0.80 | 0.06% | 78,148 | 54.13 | 13,814 | 1,346.35 | 1,350.96 | 1,348.47 | |
| 670.70 | 28.10 | 4.37% | 9,93,126 | 39.48 | 12,110 | 637.77 | 648.75 | 647.78 | |
| 1,030.30 | 15.05 | 1.48% | 1,14,588 | 68.56 | 10,584 | 1,002.23 | 1,011.59 | 1,007.35 | |
| 109.34 | 0.27 | 0.25% | 72,60,266 | 17.46 | 10,344 | 107.51 | 108.12 | 107.80 | |
| 792.10 | 6.10 | 0.78% | 1,86,514 | 20.91 | 9,833 | 778.84 | 783.26 | 781.27 | |
| 470.80 | 1.75 | 0.37% | 6,09,977 | 42.59 | 9,125 | 461.11 | 464.34 | 461.64 | |
| 263.00 | 0.75 | 0.29% | 77,59,584 | 117.03 | 8,772 | 246.16 | 251.78 | 250.31 | |
| 252.57 | 5.26 | 2.13% | 14,68,450 | 24,685.00 | 8,117 | 238.32 | 243.07 | 243.04 | |
| 2,450.70 | 16.60 | 0.68% | 1,87,371 | 166.90 | 7,538 | 2,396.21 | 2,414.37 | 2,407.11 | |
| 2,070.90 | 33.30 | 1.63% | 18,753 | 25.28 | 7,342 | 2,016.38 | 2,034.55 | 2,028.10 | |
| 347.80 | 6.85 | 2.01% | 24,72,510 | 23.03 | 7,077 | 330.51 | 336.27 | 331.84 | |
| 906.75 | 57.85 | 6.81% | 1,15,953 | 26.37 | 6,667 | 829.54 | 855.28 | 832.55 | |