Ema 20 ema 30 volume
by @mohammadxda61208
0
Modify
NSE
Previous EMA (5) 5.00 - 96,964.71
EMA (5) EMA (20)
Previous EMA (5) EMA (20)
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous EMA (5) | EMA (5) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|
| 136.30 | 6.45 | 4.97% | 38,400 | - | - | 125.34 | 128.99 | 126.43 | |
| 146.00 | 6.95 | 5.00% | 50,000 | - | - | 141.18 | 142.79 | 141.41 | |
| 89.35 | 5.35 | 6.37% | 22,400 | - | - | 82.37 | 84.70 | 82.87 | |
| 86.05 | 12.70 | 17.31% | 7,48,594 | - | - | 67.83 | 73.90 | 68.80 | |
| 420.55 | 15.30 | 3.78% | 1,60,430 | - | - | 401.94 | 408.14 | 407.81 | |
| 166.87 | 11.91 | 7.69% | 3,30,36,746 | - | - | 158.17 | 161.07 | 160.46 | |
| 73.48 | 12.14 | 19.79% | 77,64,914 | - | - | 60.80 | 65.03 | 63.57 | |
| 400.10 | 7.95 | 2.03% | 21,832 | - | - | 389.97 | 393.35 | 391.80 | |
| 365.75 | 26.55 | 7.83% | 5,67,81,515 | - | - | 334.96 | 345.22 | 335.18 | |
| 951.00 | 119.55 | 14.38% | 1,32,655 | - | - | 809.06 | 856.37 | 832.98 | |
| 1,772.90 | 20.80 | 1.19% | 6,68,646 | - | - | 1,737.52 | 1,749.31 | 1,745.95 | |
| 136.15 | 16.08 | 13.39% | 5,20,582 | - | - | 123.06 | 127.43 | 125.73 | |
| 447.60 | 10.00 | 2.29% | 1,74,394 | - | - | 436.93 | 440.49 | 438.36 | |
| 201.62 | 3.22 | 1.62% | 18,22,430 | - | - | 197.92 | 199.15 | 198.53 | |
| 750.75 | 12.35 | 1.67% | 5,14,249 | - | - | 738.00 | 742.25 | 738.29 | |
| 25.94 | -0.47 | -1.78% | 7,00,72,383 | - | - | 25.37 | 25.56 | 25.39 | |
| 1,821.70 | 58.20 | 3.30% | 4,29,880 | - | - | 1,766.37 | 1,784.81 | 1,766.78 | |
| 3,956.70 | 97.10 | 2.52% | 6,43,528 | - | - | 3,877.13 | 3,903.65 | 3,902.13 | |
| 95.21 | 4.53 | 5.00% | 53,236 | - | - | 91.08 | 92.46 | 91.14 | |
| 16.60 | 0.75 | 4.73% | 12,000 | - | - | 15.27 | 15.71 | 15.45 | |
| 118.90 | 0.27 | 0.23% | 3,097 | - | - | 116.19 | 117.09 | 116.32 | |
| 268.26 | 11.93 | 4.65% | 16,711 | - | - | 251.75 | 257.25 | 255.50 | |
| 1,370.60 | 52.50 | 3.98% | 1,63,227 | - | - | 1,320.89 | 1,337.46 | 1,335.46 | |
| 2,002.90 | 30.10 | 1.53% | 6,60,360 | - | - | 1,982.51 | 1,989.31 | 1,983.65 | |
| 36.00 | 3.84 | 11.94% | 9,06,115 | - | - | 32.42 | 33.61 | 33.42 | |