Ema 20 ema 30 volume
by @mohammadxda61208
0
Modify
NSE
Previous EMA (5) 5.00 - 96,964.71
EMA (5) EMA (20)
Previous EMA (5) EMA (20)
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous EMA (5) | EMA (5) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|
| 3,642.80 | 69.90 | 1.96% | 2,04,194 | 47.55 | 46,273 | 3,559.66 | 3,587.38 | 3,578.67 | |
| 1,614.00 | 59.30 | 3.81% | 3,96,358 | 33.31 | 40,948 | 1,538.21 | 1,563.47 | 1,562.51 | |
| 2,200.50 | 109.60 | 5.24% | 8,37,789 | 101.10 | 14,211 | 2,055.26 | 2,103.67 | 2,062.40 | |
| 417.90 | -6.30 | -1.49% | 5,23,656 | 35.34 | 13,956 | 415.84 | 416.52 | 415.91 | |
| 1,170.70 | 13.00 | 1.12% | 3,00,927 | 158.54 | 13,706 | 1,128.66 | 1,142.67 | 1,141.59 | |
| 68.31 | 3.13 | 4.80% | 4,57,21,223 | 25.24 | 10,247 | 64.87 | 66.02 | 64.95 | |
| 475.60 | 28.50 | 6.37% | 12,69,126 | 31.27 | 8,250 | 452.82 | 460.42 | 452.90 | |
| 214.54 | 9.21 | 4.49% | 49,81,403 | 15.82 | 7,773 | 200.88 | 205.43 | 205.18 | |
| 1,217.70 | 57.90 | 4.99% | 2,32,966 | 94.02 | 7,569 | 1,114.91 | 1,149.17 | 1,137.16 | |
| 235.94 | 10.82 | 4.81% | 4,87,081 | 102.43 | 6,020 | 229.24 | 231.48 | 230.45 | |
| 122.65 | 5.84 | 5.00% | 9,25,107 | 44.13 | 5,411 | 116.26 | 118.39 | 116.79 | |
| 38.84 | 3.52 | 9.97% | 2,76,16,121 | -29.44 | 5,369 | 35.07 | 36.33 | 35.21 | |
| 589.15 | 53.55 | 10.00% | 3,57,669 | 55.78 | 5,053 | 540.83 | 556.94 | 555.33 | |
| 19.31 | 0.83 | 4.49% | 1,41,26,072 | 34.87 | 4,616 | 18.59 | 18.83 | 18.65 | |
| 398.35 | 18.95 | 4.99% | 7,93,199 | 11.51 | 4,540 | 367.31 | 377.66 | 376.80 | |
| 454.30 | 40.30 | 9.73% | 14,72,214 | 55.56 | 4,029 | 412.53 | 426.45 | 418.77 | |
| 531.85 | 85.40 | 19.13% | 1,31,24,225 | 14.41 | 3,744 | 443.90 | 473.21 | 445.64 | |
| 228.08 | 10.88 | 5.01% | 18,60,781 | 17.96 | 3,585 | 209.52 | 215.71 | 210.68 | |
| 164.17 | 2.04 | 1.26% | 9,84,302 | -244.77 | 3,275 | 161.51 | 162.40 | 161.88 | |
| 141.00 | 12.81 | 9.99% | 33,60,917 | 12.71 | 2,860 | 125.50 | 130.67 | 126.66 | |
| 1,878.60 | 135.60 | 7.78% | 17,224 | 20.67 | 2,847 | 1,767.28 | 1,804.39 | 1,784.90 | |
| 277.10 | 5.70 | 2.10% | 75,316 | 28.16 | 2,679 | 271.25 | 273.20 | 272.38 | |
| 1,460.60 | 46.80 | 3.31% | 14,204 | 12.85 | 2,545 | 1,424.05 | 1,436.23 | 1,434.16 | |
| 341.70 | 22.70 | 7.12% | 11,29,544 | 13.59 | 2,484 | 318.21 | 326.04 | 321.19 | |
| 2,215.40 | 151.80 | 7.36% | 2,19,810 | 41.02 | 2,423 | 2,020.12 | 2,085.21 | 2,022.48 | |