Unusual Volume
by @vashimahmadx1ebdd0b
0
Modify
NSE
Price 180.00
Volume 10,000
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10, 5 Min) | EMA (50, 5 Min) | |
|---|---|---|---|---|---|---|---|---|
| 180.75 | -3.98 | -2.15% | 5,49,256 | 40.63 | 5,549 | 181.02 | 182.32 | |
| 182.18 | 7.87 | 4.51% | 14,868 | 12.17 | 282 | 181.27 | 179.84 | |
| 182.35 | 6.39 | 3.63% | 2,05,850 | 11.94 | 960 | 181.63 | 179.60 | |
| 182.40 | 12.37 | 7.28% | 1,22,40,699 | 180.16 | 2,110 | 183.00 | 185.41 | |
| 184.46 | 4.76 | 2.65% | 39,02,215 | 14.71 | 24,451 | 184.35 | 183.45 | |
| 184.48 | -2.21 | -1.18% | 3,18,695 | 18.73 | 3,145 | 184.97 | 185.28 | |
| 184.58 | 6.40 | 3.59% | 5,77,203 | 13.79 | 184 | 184.69 | 185.22 | |
| 184.99 | 7.03 | 3.95% | 5,18,082 | -13.38 | 2,418 | 185.31 | 185.86 | |
| 186.34 | 1.91 | 1.04% | 21,93,579 | 18.71 | 17,929 | 186.75 | 186.92 | |
| 187.20 | -8.45 | -4.32% | 58,400 | 17.24 | 346 | 186.40 | 187.36 | |
| 190.16 | -4.44 | -2.28% | 9,02,066 | 23.80 | 1,910 | 189.55 | 188.92 | |
| 191.99 | 17.45 | 10.00% | 1,95,35,223 | 87.18 | 10,117 | 191.94 | 188.93 | |
| 192.45 | -3.88 | -1.98% | 57,10,761 | -24.99 | 1,515 | 192.82 | 193.47 | |
| 193.33 | 3.90 | 2.06% | 1,70,098 | 25.15 | 1,757 | 192.55 | 190.75 | |
| 193.61 | 3.92 | 2.07% | 47,757 | 13.53 | 484 | 193.73 | 192.96 | |
| 196.55 | -6.11 | -3.01% | 37,078 | 15.26 | 394 | 197.08 | 200.56 | |
| 198.63 | -6.81 | -3.31% | 15,58,379 | 17.33 | 3,487 | 199.02 | 199.50 | |
| 198.87 | -6.31 | -3.08% | 3,37,346 | 29.03 | 1,523 | 198.97 | 199.53 | |
| 200.00 | -23.00 | -10.31% | 37,800 | 17.77 | 210 | 210.98 | 219.49 | |
| 200.11 | -2.58 | -1.27% | 17,099 | 30.01 | 329 | 201.47 | 202.72 | |
| 200.17 | 2.99 | 1.52% | 8,90,960 | 106.35 | 22,179 | 199.38 | 196.05 | |
| 201.50 | 5.45 | 2.78% | 22,200 | 15.45 | 321 | 201.95 | 201.19 | |
| 201.59 | 33.18 | 19.70% | 4,32,461 | 25.56 | 1,109 | 200.72 | 196.24 | |
| 201.92 | 1.79 | 0.89% | 14,23,161 | 25.09 | 9,153 | 202.10 | 201.06 | |
| 202.43 | -2.56 | -1.25% | 85,199 | 48.63 | 1,113 | 202.37 | 201.59 | |