Unusual Volume
by @vashimahmadx1ebdd0b
0
Modify
NSE
Price 180.00
Volume 10,000
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10, 5 Min) | EMA (50, 5 Min) | |
|---|---|---|---|---|---|---|---|---|
| 182.28 | 5.55 | 3.14% | 16,93,706 | -9.29 | 2,535 | 182.02 | 180.07 | |
| 183.00 | -3.78 | -2.02% | 3,15,10,206 | 20.62 | 2,28,449 | 182.69 | 182.78 | |
| 185.02 | -0.68 | -0.37% | 17,27,993 | 20.84 | 24,047 | 184.93 | 183.87 | |
| 185.97 | 0.94 | 0.51% | 22,611 | 21.98 | 650 | 186.00 | 185.44 | |
| 186.68 | 6.98 | 3.88% | 6,31,557 | 14.29 | 3,267 | 186.55 | 185.10 | |
| 189.50 | -5.30 | -2.72% | 43,000 | 0.00 | 431 | 188.88 | 189.57 | |
| 189.72 | -0.96 | -0.50% | 10,12,761 | 18.31 | 3,067 | 191.40 | 191.82 | |
| 190.10 | 3.40 | 1.82% | 3,79,349 | 26.53 | 1,589 | 189.87 | 189.23 | |
| 190.35 | 9.05 | 4.99% | 25,600 | 0.00 | 446 | 190.35 | 189.87 | |
| 190.35 | -6.39 | -3.25% | 8,58,154 | 13.32 | 9,253 | 190.81 | 192.62 | |
| 191.98 | -4.27 | -2.18% | 4,55,544 | 8.91 | 1,624 | 192.73 | 194.00 | |
| 194.31 | -17.12 | -8.10% | 51,29,124 | 36.88 | 5,704 | 196.90 | 202.08 | |
| 197.37 | -11.41 | -5.47% | 3,32,881 | 8.36 | 964 | 198.77 | 202.06 | |
| 198.39 | 1.04 | 0.53% | 70,24,229 | 41.93 | 32,695 | 198.36 | 198.37 | |
| 198.50 | -12.50 | -5.92% | 10,800 | 14.64 | 208 | 200.25 | 204.80 | |
| 199.72 | 2.52 | 1.28% | 4,28,319 | 6.22 | 3,100 | 199.11 | 198.70 | |
| 200.24 | 4.40 | 2.25% | 3,11,36,422 | 50.37 | 1,25,622 | 199.88 | 197.62 | |
| 201.00 | -0.27 | -0.13% | 28,715 | 7.40 | 1,021 | 201.13 | 201.22 | |
| 202.17 | 29.00 | 16.75% | 27,66,96,049 | 157.36 | 23,215 | 199.41 | 194.08 | |
| 202.35 | -10.65 | -5.00% | 20,400 | 21.80 | 290 | 202.35 | 203.94 | |
| 203.93 | -2.53 | -1.23% | 1,69,400 | 12.59 | 3,464 | 204.07 | 204.24 | |
| 204.99 | -7.01 | -3.31% | 13,194 | 114.51 | 2,004 | 204.29 | 204.69 | |
| 205.13 | -1.77 | -0.86% | 48,50,211 | 17.27 | 2,124 | 204.59 | 203.40 | |
| 206.64 | 9.84 | 5.00% | 41,410 | 683.97 | 6,889 | 206.64 | 205.96 | |
| 207.39 | -2.30 | -1.10% | 46,074 | 32.88 | 597 | 206.72 | 207.12 | |