Unusual Volume
by @vashimahmadx1ebdd0b
0
Modify
NSE
Price 180.00
Volume 10,000
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (10, 5 Min) | EMA (50, 5 Min) | |
|---|---|---|---|---|---|---|---|---|
| 182.32 | -2.28 | -1.24% | 40,38,165 | -246.07 | 12,228 | 182.08 | 183.58 | |
| 182.50 | -6.61 | -3.50% | 4,16,291 | 23.07 | 1,833 | 184.18 | 185.28 | |
| 184.06 | 0.16 | 0.09% | 25,52,544 | 21.00 | 17,709 | 184.66 | 184.86 | |
| 185.52 | 2.92 | 1.60% | 21,26,050 | 51.40 | 3,099 | 186.27 | 185.98 | |
| 185.80 | -1.29 | -0.69% | 14,82,304 | 46.09 | 3,964 | 184.76 | 186.03 | |
| 186.03 | -0.98 | -0.52% | 1,63,99,724 | 15.04 | 32,604 | 185.83 | 186.82 | |
| 186.90 | 8.90 | 5.00% | 22,000 | 22.00 | 217 | 186.90 | 186.35 | |
| 186.97 | 25.60 | 15.86% | 1,35,530 | 8,068.50 | 57 | 188.01 | 187.58 | |
| 187.16 | -5.96 | -3.09% | 3,40,004 | 104.51 | 20,737 | 187.20 | 186.62 | |
| 187.18 | -3.34 | -1.75% | 78,100 | 20.52 | 756 | 187.52 | 188.13 | |
| 190.00 | 7.05 | 3.85% | 52,000 | 9.86 | 209 | 190.15 | 189.79 | |
| 196.58 | -4.15 | -2.07% | 2,37,893 | 28.53 | 15,894 | 196.84 | 196.86 | |
| 199.27 | -3.49 | -1.72% | 3,43,43,245 | 16.04 | 2,08,997 | 199.37 | 199.37 | |
| 200.05 | 3.79 | 1.93% | 18,913 | 17.41 | 480 | 200.11 | 199.10 | |
| 200.40 | -6.10 | -2.95% | 16,000 | 77.63 | 196 | 201.07 | 204.19 | |
| 204.81 | -9.32 | -4.35% | 1,27,990 | 32.56 | 4,557 | 205.44 | 206.16 | |
| 209.30 | -15.71 | -6.98% | 32,52,591 | 25.25 | 14,588 | 209.86 | 213.15 | |
| 210.65 | 10.00 | 4.98% | 2,10,300 | 0.00 | 383 | 210.55 | 209.12 | |
| 211.62 | 7.16 | 3.50% | 2,70,83,072 | 14.73 | 42,364 | 211.55 | 210.71 | |
| 212.00 | -12.65 | -5.63% | 21,000 | 26.55 | 404 | 212.55 | 217.46 | |
| 212.48 | -5.12 | -2.35% | 28,44,092 | 40.63 | 18,908 | 212.55 | 213.29 | |
| 215.00 | -7.70 | -3.46% | 2,64,622 | 17.76 | 3,592 | 215.01 | 216.36 | |
| 215.61 | -9.44 | -4.19% | 62,449 | 27.23 | 1,705 | 216.47 | 218.53 | |
| 216.10 | -7.40 | -3.31% | 10,800 | 25.72 | 500 | 214.68 | 216.70 | |
| 216.48 | 1.66 | 0.77% | 3,90,379 | 19.76 | 723 | 220.05 | 220.13 | |