Unusual Volume
by @vashimahmadx1ebdd0b
0
Modify
NSE
Price 180.00
Volume 10,000
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | EMA (10, 5 Min) | EMA (50, 5 Min) | |
|---|---|---|---|---|---|---|---|---|
| 180.04 | 2.24 | 1.26% | 18,08,584 | 13.74 | 6,524 | 180.17 | 179.55 | |
| 180.06 | -3.49 | -1.90% | 4,08,404 | -265.72 | 2,006 | 180.24 | 180.98 | |
| 180.37 | 6.05 | 3.47% | 6,15,029 | 11.73 | 901 | 179.52 | 178.26 | |
| 181.38 | -9.54 | -5.00% | 1,55,775 | 10.23 | 388 | 181.72 | 183.23 | |
| 183.91 | -5.23 | -2.77% | 22,860 | 219.25 | 230 | 184.33 | 184.60 | |
| 185.00 | 1.05 | 0.57% | 39,000 | 0.00 | 239 | 184.81 | 183.14 | |
| 185.36 | 2.24 | 1.22% | 11,54,931 | -13.13 | 2,235 | 185.59 | 186.46 | |
| 186.00 | 3.00 | 1.64% | 14,400 | 18.73 | 267 | 186.07 | 187.12 | |
| 187.06 | 1.22 | 0.66% | 31,39,767 | 19.17 | 18,503 | 187.03 | 186.96 | |
| 188.64 | -1.87 | -0.98% | 5,53,678 | 16.60 | 2,681 | 188.68 | 190.31 | |
| 191.88 | 0.31 | 0.16% | 1,50,87,463 | -73.71 | 88,232 | 192.12 | 192.46 | |
| 192.00 | 2.00 | 1.05% | 20,800 | 0.00 | 352 | 192.18 | 191.55 | |
| 192.00 | -0.90 | -0.47% | 54,600 | 22.07 | 419 | 192.06 | 192.30 | |
| 192.30 | 4.82 | 2.57% | 9,60,476 | -374.50 | 6,180 | 192.22 | 191.38 | |
| 192.55 | -2.60 | -1.33% | 53,000 | 25.58 | 289 | 193.49 | 195.35 | |
| 198.81 | -2.78 | -1.38% | 10,83,895 | 14.15 | 4,291 | 198.90 | 199.78 | |
| 198.92 | -5.26 | -2.58% | 10,52,958 | 28.64 | 16,087 | 199.01 | 199.72 | |
| 199.83 | 3.11 | 1.58% | 1,05,552 | 16.92 | 2,450 | 199.31 | 199.17 | |
| 200.00 | -32.67 | -14.04% | 1,30,42,294 | 154.24 | 4,659 | 201.45 | 217.10 | |
| 200.14 | -1.54 | -0.76% | 44,862 | 10.62 | 956 | 201.22 | 201.46 | |
| 201.39 | 2.77 | 1.39% | 10,18,532 | 19.95 | 2,085 | 199.59 | 198.43 | |
| 201.47 | -3.18 | -1.55% | 48,08,855 | 14.41 | 19,961 | 201.65 | 202.50 | |
| 203.00 | 0.00 | 0.00% | 12,500 | 13.57 | 143 | 203.54 | 201.99 | |
| 204.90 | 4.00 | 1.99% | 14,000 | -198.91 | 319 | 204.90 | 204.53 | |
| 208.93 | -1.85 | -0.88% | 7,25,198 | 245.12 | 3,378 | 209.20 | 208.56 | |