Unusual Volume
by @vashimahmadx1ebdd0b
0
Modify
NSE
Price 180.00
Volume 10,000
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10, 5 Min) | EMA (50, 5 Min) | |
|---|---|---|---|---|---|---|---|---|
| 180.00 | 0.95 | 0.53% | 19,500 | 13.37 | 408 | 178.27 | 178.48 | |
| 180.60 | 3.14 | 1.77% | 21,74,153 | 19.55 | 8,284 | 180.49 | 180.46 | |
| 180.79 | -4.44 | -2.40% | 55,95,083 | 16.87 | 1,163 | 183.10 | 188.72 | |
| 181.20 | -0.05 | -0.03% | 54,600 | 26.46 | 272 | 181.91 | 181.61 | |
| 181.31 | 0.52 | 0.29% | 94,41,129 | 13.46 | 1,79,572 | 181.36 | 181.69 | |
| 182.00 | 3.00 | 1.68% | 26,400 | 19.78 | 202 | 182.73 | 185.27 | |
| 182.87 | -1.08 | -0.59% | 10,89,266 | 12.59 | 1,701 | 183.02 | 183.55 | |
| 185.05 | -2.43 | -1.30% | 20,01,067 | 18.59 | 9,135 | 185.02 | 185.84 | |
| 186.30 | 3.30 | 1.80% | 3,78,00,944 | 20.24 | 2,32,568 | 185.39 | 185.14 | |
| 187.00 | -5.94 | -3.08% | 2,73,631 | 19.16 | 1,569 | 187.09 | 187.70 | |
| 191.54 | -4.76 | -2.42% | 45,758 | 10.34 | 409 | 191.80 | 191.73 | |
| 192.50 | 0.96 | 0.50% | 40,374 | 11.68 | 500 | 192.19 | 192.57 | |
| 192.60 | 0.12 | 0.06% | 7,99,860 | 219.15 | 4,487 | 192.94 | 193.63 | |
| 192.93 | 7.45 | 4.02% | 40,553 | 24.09 | 707 | 192.76 | 192.60 | |
| 193.05 | 9.15 | 4.98% | 64,000 | 0.00 | 452 | 193.05 | 192.18 | |
| 193.54 | 2.83 | 1.48% | 3,04,594 | 27.85 | 1,207 | 193.08 | 192.68 | |
| 193.62 | 3.62 | 1.91% | 1,31,302 | 29.84 | 558 | 194.03 | 193.81 | |
| 193.88 | 5.76 | 3.06% | 83,90,171 | 21.13 | 25,198 | 194.21 | 193.45 | |
| 194.85 | 0.23 | 0.12% | 3,00,566 | 21.48 | 8,036 | 194.74 | 194.48 | |
| 194.99 | -3.15 | -1.59% | 1,18,674 | 35.23 | 1,072 | 195.06 | 195.98 | |
| 195.04 | -1.67 | -0.85% | 3,64,691 | 4.03 | 6,329 | 195.05 | 195.73 | |
| 195.24 | -1.57 | -0.80% | 6,16,047 | -123.19 | 1,537 | 195.39 | 196.31 | |
| 195.69 | -9.14 | -4.46% | 81,514 | 15.17 | 922 | 198.46 | 200.45 | |
| 196.73 | -1.90 | -0.96% | 2,40,671 | -287.90 | 1,646 | 197.20 | 198.18 | |
| 199.68 | 1.27 | 0.64% | 8,09,829 | 31.20 | 6,173 | 199.90 | 199.55 | |