Unusual Volume
by @vashimahmadx1ebdd0b
0
Modify
NSE
Price 180.00
Volume 10,000
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10, 5 Min) | EMA (50, 5 Min) | |
|---|---|---|---|---|---|---|---|---|
| 181.00 | -1.75 | -0.96% | 21,500 | -222.87 | 407 | 180.48 | 180.80 | |
| 181.19 | -3.42 | -1.85% | 19,79,225 | 40.54 | 5,562 | 182.16 | 182.01 | |
| 181.72 | -8.51 | -4.47% | 3,49,618 | 45.45 | 2,711 | 181.89 | 183.85 | |
| 182.14 | -5.92 | -3.15% | 16,60,054 | 26.74 | 14,726 | 182.53 | 184.71 | |
| 182.20 | -9.51 | -4.96% | 38,347 | 21.70 | 582 | 183.59 | 186.01 | |
| 182.52 | -10.05 | -5.22% | 2,74,517 | 15.83 | 2,869 | 182.49 | 183.51 | |
| 183.18 | -8.86 | -4.61% | 72,049 | 19.17 | 663 | 183.72 | 185.29 | |
| 183.51 | -9.96 | -5.15% | 4,26,83,952 | 26.46 | 2,29,085 | 183.72 | 184.83 | |
| 183.67 | -4.96 | -2.63% | 23,789 | 14.21 | 368 | 183.13 | 183.75 | |
| 185.44 | 4.17 | 2.30% | 14,95,128 | -11.67 | 1,459 | 185.04 | 181.50 | |
| 185.70 | -9.25 | -4.74% | 27,732 | 33.75 | 670 | 186.07 | 187.60 | |
| 186.22 | 0.63 | 0.34% | 21,56,127 | 19.33 | 18,419 | 186.23 | 186.16 | |
| 186.99 | -9.79 | -4.98% | 20,391 | -8.62 | 119 | 187.85 | 190.21 | |
| 187.49 | -5.72 | -2.96% | 70,664 | 21.08 | 2,081 | 187.95 | 189.59 | |
| 188.71 | -13.36 | -6.61% | 13,32,175 | 8.46 | 1,597 | 188.83 | 190.45 | |
| 190.45 | -6.45 | -3.28% | 80,000 | - | 405 | 189.84 | 191.89 | |
| 191.48 | -9.94 | -4.93% | 60,651 | 27.25 | 315 | 192.20 | 194.63 | |
| 191.62 | -7.84 | -3.93% | 12,714 | 19.11 | 351 | 192.09 | 193.98 | |
| 192.05 | -7.37 | -3.70% | 94,491 | 11.88 | 459 | 192.63 | 193.53 | |
| 192.73 | -7.33 | -3.66% | 5,08,514 | 19.97 | 1,859 | 192.12 | 193.82 | |
| 192.78 | -1.47 | -0.76% | 1,51,854 | 50.89 | 1,026 | 190.56 | 190.62 | |
| 193.06 | -7.40 | -3.69% | 1,22,041 | 20.08 | 576 | 192.94 | 191.86 | |
| 195.35 | -21.70 | -10.00% | 20,81,059 | 30.90 | 2,753 | 195.35 | 196.90 | |
| 195.42 | -7.00 | -3.46% | 14,010 | 1,707.92 | 276 | 196.42 | 198.36 | |
| 196.00 | -11.00 | -5.31% | 54,000 | - | 276 | 198.04 | 199.81 | |