Unusual Volume
by @vashimahmadx1ebdd0b
0
Modify
NSE
Price 180.00
Volume 10,000
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10, 5 Min) | EMA (50, 5 Min) | |
|---|---|---|---|---|---|---|---|---|
| 180.23 | 0.12 | 0.07% | 83,898 | 1,798.00 | 1,374 | 179.74 | 179.19 | |
| 182.25 | -4.19 | -2.25% | 2,53,892 | -13.42 | 2,197 | 182.15 | 181.47 | |
| 182.38 | 1.93 | 1.07% | 57,640 | 13.77 | 538 | 182.05 | 181.03 | |
| 183.43 | -0.28 | -0.15% | 6,71,415 | 18.93 | 18,143 | 183.49 | 183.47 | |
| 183.79 | -2.09 | -1.12% | 26,880 | 0.00 | 765 | 183.22 | 181.73 | |
| 183.90 | -4.20 | -2.23% | 27,000 | 21.52 | 401 | 186.55 | 188.52 | |
| 184.97 | 6.23 | 3.49% | 15,158 | 14.63 | 490 | 184.77 | 181.70 | |
| 185.18 | -0.20 | -0.11% | 6,46,184 | 501.62 | 2,981 | 185.27 | 185.45 | |
| 185.78 | 3.25 | 1.78% | 54,971 | 15.61 | 621 | 182.54 | 180.92 | |
| 188.95 | 5.31 | 2.89% | 2,76,032 | 9.75 | 667 | 188.96 | 187.20 | |
| 190.18 | -0.47 | -0.25% | 15,36,314 | 23.70 | 24,717 | 189.81 | 188.88 | |
| 193.50 | 15.59 | 8.76% | 76,95,544 | 0.00 | 2,246 | 193.41 | 190.52 | |
| 198.26 | -5.76 | -2.82% | 2,95,552 | 14.70 | 1,718 | 198.52 | 200.07 | |
| 199.79 | -2.79 | -1.38% | 4,57,522 | 21.41 | 9,602 | 199.87 | 200.01 | |
| 199.93 | 5.92 | 3.05% | 19,98,351 | 110.74 | 2,313 | 199.71 | 197.88 | |
| 199.96 | 7.75 | 4.03% | 49,944 | 19.65 | 789 | 199.78 | 198.29 | |
| 200.05 | 1.50 | 0.76% | 59,000 | 18.71 | 419 | 200.54 | 202.37 | |
| 201.99 | 0.25 | 0.12% | 44,137 | 30.62 | 1,351 | 201.88 | 201.65 | |
| 203.40 | 0.94 | 0.46% | 1,61,340 | 30.55 | 1,119 | 204.83 | 206.42 | |
| 204.10 | -5.74 | -2.74% | 6,22,82,204 | 16.60 | 2,14,063 | 204.04 | 204.41 | |
| 205.09 | 17.45 | 9.30% | 1,32,53,596 | 20.34 | 2,060 | 204.88 | 204.18 | |
| 205.31 | -13.72 | -6.26% | 1,25,274 | 36.97 | 451 | 205.77 | 208.91 | |
| 205.33 | 7.61 | 3.85% | 33,73,091 | 15.23 | 7,440 | 205.63 | 204.14 | |
| 207.62 | 1.29 | 0.63% | 1,11,01,299 | 27.18 | 33,447 | 207.69 | 205.94 | |
| 209.00 | -2.41 | -1.14% | 3,56,834 | 21.98 | 8,620 | 208.98 | 209.19 | |