Unusual Volume
by @vashimahmadx1ebdd0b
0
Modify
NSE
Price 180.00
Volume 10,000
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10, 5 Min) | EMA (50, 5 Min) | |
|---|---|---|---|---|---|---|---|---|
| 180.61 | 2.94 | 1.65% | 22,585 | 20.64 | 564 | 181.31 | 180.66 | |
| 180.94 | 4.17 | 2.36% | 8,55,734 | 205.06 | 2,920 | 180.88 | 179.36 | |
| 182.25 | 8.65 | 4.98% | 13,200 | 19.33 | 209 | 182.25 | 181.80 | |
| 182.40 | 0.75 | 0.41% | 23,82,934 | 19.21 | 1,238 | 182.68 | 182.81 | |
| 184.44 | 4.86 | 2.71% | 3,42,538 | 13.68 | 544 | 185.06 | 185.42 | |
| 185.84 | -1.35 | -0.72% | 7,69,045 | -188.89 | 5,973 | 185.66 | 185.36 | |
| 185.92 | 10.15 | 5.77% | 7,07,940 | 18.59 | 2,470 | 185.79 | 183.87 | |
| 186.88 | -0.17 | -0.09% | 7,01,314 | 11.78 | 2,765 | 186.42 | 187.14 | |
| 187.68 | 1.85 | 1.00% | 29,81,869 | 19.17 | 18,564 | 187.63 | 187.27 | |
| 190.16 | -3.40 | -1.76% | 5,13,05,789 | 22.21 | 2,37,387 | 190.37 | 191.68 | |
| 191.60 | -1.35 | -0.70% | 96,800 | 13.73 | 313 | 192.35 | 194.06 | |
| 192.11 | 3.60 | 1.91% | 20,892 | 11.66 | 461 | 190.34 | 187.03 | |
| 192.73 | 8.42 | 4.57% | 54,76,186 | 15.18 | 6,482 | 192.15 | 189.07 | |
| 193.36 | 0.21 | 0.11% | 88,910 | 9.17 | 875 | 194.19 | 194.86 | |
| 199.48 | 5.72 | 2.95% | 3,76,094 | 12.45 | 1,507 | 198.72 | 196.68 | |
| 199.69 | 5.18 | 2.66% | 3,48,45,143 | 58.49 | 1,25,277 | 199.75 | 199.32 | |
| 201.13 | 0.13 | 0.06% | 14,629 | 9.72 | 1,019 | 201.05 | 201.08 | |
| 201.33 | 6.54 | 3.36% | 73,104 | 17.70 | 948 | 200.80 | 200.24 | |
| 202.15 | 6.95 | 3.56% | 33,300 | 0.00 | 114 | 202.03 | 198.82 | |
| 203.74 | -5.51 | -2.63% | 28,433 | 12.49 | 611 | 204.23 | 205.35 | |
| 204.43 | 2.23 | 1.10% | 32,12,326 | 67.53 | 10,773 | 204.62 | 204.80 | |
| 204.60 | 6.30 | 3.18% | 35,84,174 | 14.81 | 20,270 | 204.21 | 202.37 | |
| 207.70 | -2.13 | -1.02% | 8,38,580 | 15.50 | 10,096 | 207.79 | 207.70 | |
| 211.76 | 4.64 | 2.24% | 1,02,87,087 | 27.29 | 34,114 | 212.14 | 210.97 | |
| 212.34 | 1.97 | 0.94% | 13,57,868 | 21.87 | 8,758 | 212.35 | 211.95 | |