EMA 20-50
by @vashimahmadx1ebdd0b
0
Modify
NSE
Price 180.00
Volume 5,000
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (20, 5 Min) | EMA (50, 5 Min) | |
|---|---|---|---|---|---|---|---|---|
| 182.26 | 3.38 | 1.89% | 8,93,928 | 43.40 | 1,073 | 182.43 | 182.13 | |
| 183.14 | -3.94 | -2.11% | 4,66,811 | 43.74 | 3,654 | 183.49 | 184.01 | |
| 184.00 | 3.00 | 1.66% | 7,800 | - | 325 | 185.77 | 185.51 | |
| 184.04 | 0.98 | 0.54% | 2,50,524 | 12.14 | 3,147 | 184.81 | 184.89 | |
| 184.90 | -2.15 | -1.15% | 3,07,062 | 18.74 | 5,456 | 185.40 | 185.73 | |
| 185.35 | 11.16 | 6.41% | 41,353 | 16.90 | 431 | 181.10 | 177.43 | |
| 185.58 | -5.35 | -2.80% | 2,16,186 | -19.68 | 1,737 | 188.35 | 189.38 | |
| 188.42 | 3.61 | 1.95% | 19,92,519 | 34.66 | 13,045 | 189.29 | 188.53 | |
| 189.39 | 3.46 | 1.86% | 4,64,47,634 | 18.83 | 18,733 | 190.45 | 189.94 | |
| 189.55 | -1.51 | -0.79% | 10,013 | 13.37 | 503 | 189.92 | 190.42 | |
| 190.69 | 0.15 | 0.08% | 3,59,350 | 32.86 | 916 | 191.21 | 191.38 | |
| 191.00 | -1.00 | -0.52% | 6,500 | 26.89 | 336 | 191.04 | 191.27 | |
| 191.87 | -4.88 | -2.48% | 2,90,418 | 13.40 | 1,383 | 194.86 | 196.16 | |
| 192.04 | 1.68 | 0.88% | 7,722 | -148.72 | 394 | 190.32 | 190.10 | |
| 192.30 | 5.05 | 2.70% | 56,000 | 50.61 | 440 | 191.51 | 190.24 | |
| 194.56 | -8.21 | -4.05% | 10,517 | 30.92 | 1,070 | 197.94 | 199.86 | |
| 194.71 | -0.06 | -0.03% | 5,87,225 | 16.86 | 4,203 | 194.90 | 195.34 | |
| 198.10 | 8.10 | 4.26% | 1,24,435 | 12.82 | 495 | 196.92 | 195.95 | |
| 198.44 | -1.23 | -0.62% | 73,934 | 86.74 | 2,585 | 199.25 | 199.68 | |
| 198.84 | 12.60 | 6.77% | 3,55,825 | 10.93 | 1,331 | 193.47 | 190.84 | |
| 199.95 | 1.35 | 0.68% | 13,750 | 18.97 | 226 | 200.20 | 199.83 | |
| 200.50 | 7.70 | 3.99% | 20,000 | 24.01 | 285 | 200.99 | 200.04 | |
| 200.74 | 12.15 | 6.44% | 5,09,521 | 12.40 | 792 | 202.36 | 202.71 | |
| 201.01 | -0.09 | -0.04% | 54,495 | -37.89 | 4,221 | 201.21 | 201.40 | |
| 202.00 | 0.00 | 0.00% | 71,200 | 59.06 | 225 | 202.48 | 203.99 | |