Unusual Volume
by @vashimahmadx1ebdd0b
0
Modify
NSE
Price 180.00
Volume 10,000
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (10, 5 Min) | EMA (50, 5 Min) | |
|---|---|---|---|---|---|---|---|---|
| 180.33 | -2.56 | -1.40% | 2,76,832 | 8.32 | 1,526 | 179.74 | 179.53 | |
| 181.39 | 4.03 | 2.27% | 14,70,337 | 39.19 | 5,041 | 179.43 | 176.95 | |
| 181.70 | -0.79 | -0.43% | 1,22,218 | 14.94 | 542 | 181.29 | 180.62 | |
| 183.67 | -1.25 | -0.68% | 19,845 | 638.62 | 6,124 | 181.01 | 178.77 | |
| 184.00 | -5.62 | -2.96% | 7,75,964 | 17.40 | 3,230 | 184.21 | 185.72 | |
| 184.59 | -3.64 | -1.93% | 18,05,453 | 29.60 | 5,706 | 183.06 | 182.71 | |
| 186.68 | -2.96 | -1.56% | 1,84,080 | 529.17 | 3,006 | 185.03 | 183.21 | |
| 186.80 | -7.00 | -3.61% | 26,400 | 19.84 | 268 | 186.73 | 186.39 | |
| 188.04 | -5.96 | -3.07% | 1,33,472 | 36.94 | 1,232 | 187.83 | 188.60 | |
| 189.45 | -2.74 | -1.43% | 41,570 | -7.69 | 366 | 184.60 | 185.21 | |
| 189.57 | -1.88 | -0.98% | 34,168 | 33.85 | 1,366 | 188.25 | 188.31 | |
| 190.40 | 0.01 | 0.01% | 44,349 | 50.03 | 739 | 190.72 | 191.29 | |
| 191.08 | -13.43 | -6.57% | 8,70,142 | 11.08 | 2,637 | 192.03 | 195.47 | |
| 193.00 | -9.00 | -4.46% | 44,500 | 17.26 | 332 | 193.46 | 195.70 | |
| 193.49 | 6.05 | 3.23% | 1,82,487 | 12.52 | 966 | 189.98 | 189.12 | |
| 194.27 | 15.22 | 8.50% | 3,49,35,174 | 84.69 | 1,532 | 193.62 | 194.61 | |
| 194.85 | 0.60 | 0.31% | 1,53,366 | 76.40 | 3,937 | 195.07 | 195.22 | |
| 195.69 | -5.07 | -2.53% | 17,27,638 | -88.15 | 3,873 | 195.10 | 194.03 | |
| 196.08 | -4.16 | -2.08% | 6,12,063 | -435.11 | 1,331 | 195.78 | 195.75 | |
| 196.21 | -7.79 | -3.82% | 3,35,48,439 | 27.04 | 3,78,385 | 196.72 | 196.89 | |
| 196.23 | -0.09 | -0.05% | 9,92,146 | -122.88 | 1,545 | 195.59 | 195.11 | |
| 196.36 | 6.27 | 3.30% | 52,45,978 | 32.83 | 5,151 | 195.77 | 193.69 | |
| 197.00 | -4.76 | -2.36% | 62,47,340 | 46.98 | 41,075 | 196.61 | 197.04 | |
| 197.49 | 1.11 | 0.57% | 25,992 | -44.80 | 4,187 | 196.87 | 194.98 | |
| 197.97 | -8.55 | -4.14% | 35,74,489 | -87.42 | 26,357 | 197.79 | 198.62 | |