Unusual Volume
by @vashimahmadx1ebdd0b
0
Modify
NSE
Price 180.00
Volume 10,000
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10, 5 Min) | EMA (50, 5 Min) | |
|---|---|---|---|---|---|---|---|---|
| 180.33 | 5.35 | 3.06% | 40,710 | 12.27 | 312 | 175.86 | 175.01 | |
| 180.56 | 3.97 | 2.25% | 1,21,752 | 11.18 | 3,088 | 180.69 | 180.25 | |
| 180.74 | 7.54 | 4.35% | 10,167 | 15.99 | 326 | 180.58 | 179.80 | |
| 181.00 | -2.10 | -1.15% | 32,960 | 14.03 | 534 | 181.18 | 182.00 | |
| 181.39 | -4.90 | -2.63% | 1,37,907 | 27.27 | 1,131 | 182.16 | 183.49 | |
| 182.03 | 4.63 | 2.61% | 1,01,78,363 | 8.27 | 20,045 | 182.40 | 183.26 | |
| 187.07 | 5.27 | 2.90% | 2,82,648 | 21.86 | 2,076 | 186.69 | 184.15 | |
| 188.00 | 5.30 | 2.90% | 12,000 | 13.34 | 347 | 187.99 | 186.72 | |
| 188.94 | 0.13 | 0.07% | 97,82,687 | -64.30 | 86,880 | 188.74 | 188.91 | |
| 190.00 | 4.90 | 2.65% | 1,22,500 | 17.51 | 327 | 191.30 | 191.05 | |
| 190.34 | 6.95 | 3.79% | 1,02,424 | 32.94 | 5,075 | 189.13 | 186.27 | |
| 190.70 | 4.75 | 2.55% | 18,69,845 | 72.03 | 7,656 | 191.38 | 191.47 | |
| 193.35 | -1.59 | -0.82% | 4,13,781 | 31.35 | 3,031 | 193.91 | 194.74 | |
| 194.40 | -1.80 | -0.92% | 16,000 | 14.37 | 371 | 194.63 | 196.56 | |
| 194.56 | 13.45 | 7.43% | 68,15,959 | 18.76 | 9,604 | 195.04 | 192.34 | |
| 196.14 | 9.34 | 5.00% | 26,740 | 14.02 | 196 | 195.92 | 194.21 | |
| 198.75 | -4.11 | -2.03% | 61,402 | 10.70 | 949 | 199.11 | 199.95 | |
| 200.63 | 9.55 | 5.00% | 42,016 | 32.51 | 238 | 200.63 | 200.03 | |
| 201.00 | 1.10 | 0.55% | 19,000 | 18.16 | 412 | 201.01 | 201.94 | |
| 202.13 | 10.61 | 5.54% | 5,03,807 | 21.63 | 1,696 | 201.26 | 198.92 | |
| 202.49 | 5.41 | 2.75% | 5,82,418 | 16.92 | 2,483 | 202.33 | 202.37 | |
| 205.00 | 12.27 | 6.37% | 17,938 | -977.18 | 210 | 202.77 | 199.45 | |
| 206.23 | 0.70 | 0.34% | 2,73,950 | 21.27 | 8,506 | 207.26 | 206.96 | |
| 206.51 | -1.50 | -0.72% | 19,222 | 35.05 | 454 | 206.85 | 206.99 | |
| 209.00 | 12.11 | 6.15% | 26,39,854 | 0.00 | 957 | 208.05 | 207.27 | |