Unusual Volume
by @vashimahmadx1ebdd0b
0
Modify
NSE
Price 180.00
Volume 10,000
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10, 5 Min) | EMA (50, 5 Min) | |
|---|---|---|---|---|---|---|---|---|
| 180.70 | 5.69 | 3.25% | 53,50,689 | 86.50 | 6,747 | 181.49 | 182.29 | |
| 180.86 | -1.09 | -0.60% | 90,929 | 9.99 | 638 | 181.55 | 182.38 | |
| 182.39 | 2.54 | 1.41% | 8,29,242 | 50.49 | 1,540 | 182.09 | 181.78 | |
| 183.87 | 1.99 | 1.09% | 1,43,567 | 23.91 | 1,356 | 183.45 | 183.61 | |
| 184.24 | 4.35 | 2.42% | 17,48,101 | 28.79 | 7,958 | 185.00 | 185.03 | |
| 185.00 | -4.50 | -2.37% | 16,200 | - | 327 | 185.03 | 186.53 | |
| 186.73 | -3.06 | -1.61% | 26,122 | 17.59 | 550 | 186.99 | 186.92 | |
| 186.99 | -2.76 | -1.45% | 55,559 | 14.36 | 846 | 187.81 | 188.44 | |
| 187.65 | -0.59 | -0.31% | 21,22,989 | 19.60 | 18,561 | 187.82 | 188.22 | |
| 187.81 | -1.92 | -1.01% | 2,50,886 | -11.53 | 3,020 | 188.59 | 189.10 | |
| 190.16 | -7.94 | -4.01% | 1,88,407 | 26.12 | 2,981 | 190.46 | 192.44 | |
| 190.56 | -7.04 | -3.56% | 18,24,357 | 17.35 | 1,773 | 192.64 | 196.67 | |
| 191.06 | -2.94 | -1.52% | 1,32,028 | 15.16 | 1,829 | 191.76 | 193.60 | |
| 191.95 | 0.80 | 0.42% | 38,400 | 28.36 | 220 | 194.53 | 193.03 | |
| 193.75 | 3.70 | 1.95% | 1,48,61,850 | 15.30 | 33,957 | 194.13 | 195.22 | |
| 193.93 | -1.40 | -0.72% | 1,71,249 | 34.54 | 1,013 | 194.54 | 196.43 | |
| 197.09 | 9.79 | 5.23% | 54,46,747 | 44.83 | 1,083 | 197.42 | 199.45 | |
| 197.26 | 10.02 | 5.35% | 3,43,276 | -2,330.00 | 1,156 | 197.72 | 196.80 | |
| 197.28 | 10.31 | 5.51% | 18,296 | -849.86 | 202 | 192.86 | 190.34 | |
| 197.57 | 2.06 | 1.05% | 27,06,711 | 152.77 | 8,645 | 197.50 | 197.30 | |
| 200.14 | -0.04 | -0.02% | 1,02,099 | -15.15 | 2,616 | 200.58 | 201.19 | |
| 200.50 | -0.88 | -0.44% | 33,72,893 | 28.68 | 16,211 | 200.20 | 200.24 | |
| 201.02 | 0.02 | 0.01% | 52,683 | 7.33 | 1,018 | 201.16 | 201.16 | |
| 201.06 | -7.12 | -3.42% | 45,701 | 7.23 | 767 | 201.82 | 203.74 | |
| 202.01 | -3.88 | -1.88% | 6,77,285 | -195.95 | 2,491 | 202.35 | 204.26 | |