EMA 20 50 100
by @rajkumarx17de3a0
0
Modify
NSE
Close Price EMA (50)
EMA (20) EMA (50)
EMA (50) EMA (100)
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (5) | EMA (20) | EMA (50) | EMA (100) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,558.20 | -12.50 | -0.80% | 88,15,745 | 21.82 | 21,08,630 | 1,558.20 | 1,561.70 | 1,548.18 | 1,514.14 | 1,473.14 | |
| 997.20 | 0.60 | 0.06% | 1,36,99,996 | 20.42 | 15,31,734 | 997.20 | 992.74 | 993.78 | 991.79 | 983.76 | |
| 2,123.70 | 0.80 | 0.04% | 31,45,464 | 27.09 | 12,10,956 | 2,123.70 | 2,118.24 | 2,102.50 | 2,071.60 | 2,015.45 | |
| 968.95 | -2.95 | -0.30% | 41,05,643 | 10.70 | 8,94,401 | 968.95 | 971.85 | 967.48 | 945.56 | 907.61 | |
| 1,663.40 | -4.90 | -0.29% | 42,71,167 | 24.02 | 6,91,042 | 1,663.40 | 1,655.03 | 1,609.66 | 1,565.77 | 1,552.21 | |
| 4,053.60 | -5.20 | -0.13% | 10,21,436 | 29.19 | 5,57,595 | 4,053.60 | 4,058.42 | 4,038.32 | 3,966.19 | 3,853.94 | |
| 16,703.00 | 118.00 | 0.71% | 2,58,486 | 35.26 | 5,25,147 | 16,703.00 | 16,569.22 | 16,315.45 | 16,015.57 | 15,377.66 | |
| 1,674.70 | -5.20 | -0.31% | 9,89,858 | 26.83 | 4,54,457 | 1,674.70 | 1,669.56 | 1,652.98 | 1,607.52 | 1,581.25 | |
| 3,636.70 | 11.60 | 0.32% | 8,42,897 | 29.07 | 4,52,234 | 3,636.70 | 3,623.72 | 3,642.28 | 3,618.89 | 3,519.31 | |
| 2,163.70 | 1.00 | 0.05% | 15,58,358 | 23.15 | 4,30,272 | 2,163.70 | 2,162.13 | 2,150.58 | 2,127.72 | 2,102.69 | |
| 3,909.30 | -16.50 | -0.42% | 3,99,227 | 84.34 | 3,47,062 | 3,909.30 | 3,916.71 | 3,882.48 | 3,807.55 | 3,707.41 | |
| 1,494.30 | 0.70 | 0.05% | 13,18,023 | 26.95 | 3,22,790 | 1,494.30 | 1,497.25 | 1,497.72 | 1,477.98 | 1,441.44 | |
| 268.06 | -3.34 | -1.23% | 46,94,861 | 21.00 | 2,81,026 | 268.06 | 267.81 | 260.34 | 253.83 | 252.98 | |
| 2,785.50 | -22.30 | -0.79% | 5,12,144 | 67.95 | 2,67,185 | 2,785.50 | 2,794.52 | 2,808.76 | 2,736.72 | 2,630.59 | |
| 624.85 | 15.05 | 2.47% | 1,39,64,315 | 24.39 | 2,64,019 | 624.85 | 604.36 | 552.34 | 514.81 | 490.62 | |
| 9,170.00 | 71.00 | 0.78% | 1,67,717 | 30.52 | 2,56,079 | 9,170.00 | 9,087.40 | 9,023.10 | 8,971.47 | 8,865.32 | |
| 1,259.70 | 3.20 | 0.25% | 5,98,956 | 82.02 | 2,42,910 | 1,259.70 | 1,252.11 | 1,246.21 | 1,242.39 | 1,224.92 | |
| 598.15 | 11.75 | 2.00% | 1,56,86,960 | 12.90 | 2,33,900 | 598.15 | 585.13 | 553.88 | 524.91 | 498.98 | |
| 2,025.40 | 0.60 | 0.03% | 3,53,971 | 82.74 | 2,03,041 | 2,025.40 | 2,023.78 | 2,012.59 | 1,971.84 | 1,909.18 | |
| 7,312.50 | 9.50 | 0.13% | 2,05,296 | 39.20 | 2,00,566 | 7,312.50 | 7,261.25 | 7,167.40 | 7,021.98 | 6,725.31 | |
| 864.45 | 0.60 | 0.07% | 36,83,590 | 10.93 | 1,94,261 | 864.45 | 859.45 | 837.23 | 812.33 | 778.23 | |
| 2,826.90 | -2.90 | -0.10% | 4,44,617 | 21.46 | 1,92,375 | 2,826.90 | 2,818.90 | 2,791.84 | 2,788.05 | 2,774.41 | |
| 973.70 | 15.90 | 1.66% | 1,05,74,513 | 18.27 | 1,83,154 | 973.70 | 934.61 | 875.16 | 814.96 | 755.13 | |
| 6,163.00 | -39.50 | -0.64% | 1,74,322 | 37.90 | 1,82,682 | 6,163.00 | 6,196.19 | 6,158.82 | 5,940.67 | 5,705.14 | |
| 3,665.20 | -21.30 | -0.58% | 6,44,417 | 62.93 | 1,74,129 | 3,665.20 | 3,667.60 | 3,623.95 | 3,552.85 | 3,408.01 | |