EMA 20 50 100
by @rajkumarx17de3a0
0
Modify
NSE
Close Price EMA (50)
EMA (20) EMA (50)
EMA (50) EMA (100)
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price | EMA (5) | EMA (20) | EMA (50) | EMA (100) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 230.03 | -2.49 | -1.07% | 2,34,85,301 | 34.55 | 4,43,606 | 230.03 | 233.47 | 227.17 | 206.99 | 185.26 | |
| 1,790.90 | -12.90 | -0.72% | 13,69,988 | 32.50 | 4,12,616 | 1,790.90 | 1,799.33 | 1,765.13 | 1,667.65 | 1,587.10 | |
| 2,972.80 | 47.20 | 1.61% | 17,22,991 | 38.24 | 3,84,054 | 2,972.80 | 2,939.72 | 2,760.23 | 2,510.37 | 2,370.55 | |
| 1,301.10 | -11.80 | -0.90% | 9,58,385 | 12.58 | 3,18,178 | 1,301.10 | 1,302.70 | 1,286.89 | 1,257.95 | 1,225.68 | |
| 481.65 | 9.35 | 1.98% | 1,60,59,802 | 9.37 | 2,96,828 | 481.65 | 472.85 | 464.65 | 456.88 | 443.88 | |
| 10,362.00 | 103.00 | 1.00% | 5,39,031 | 27.10 | 2,89,616 | 10,362.00 | 10,368.63 | 10,339.65 | 10,046.75 | 9,756.95 | |
| 1,382.90 | -8.60 | -0.62% | 17,93,823 | 76.73 | 2,66,667 | 1,382.90 | 1,396.09 | 1,411.58 | 1,375.65 | 1,333.38 | |
| 210.57 | -1.32 | -0.62% | 1,89,39,468 | 24.29 | 2,62,866 | 210.57 | 210.84 | 211.09 | 208.02 | 200.97 | |
| 2,661.60 | -0.80 | -0.03% | 18,40,743 | 58.05 | 2,55,300 | 2,661.60 | 2,657.44 | 2,608.65 | 2,526.16 | 2,504.14 | |
| 1,125.60 | -13.30 | -1.17% | 38,68,557 | 19.12 | 2,52,948 | 1,125.60 | 1,131.71 | 1,098.01 | 1,044.74 | 985.86 | |
| 1,423.30 | -4.20 | -0.29% | 22,48,728 | 118.29 | 2,34,443 | 1,423.30 | 1,435.27 | 1,384.82 | 1,252.11 | 1,144.29 | |
| 3,103.50 | 1.90 | 0.06% | 9,57,529 | 20.49 | 2,11,201 | 3,103.50 | 3,107.83 | 3,038.11 | 2,920.85 | 2,856.26 | |
| 1,520.00 | 26.90 | 1.80% | 27,06,265 | 74.92 | 1,82,595 | 1,520.00 | 1,503.02 | 1,419.07 | 1,296.78 | 1,180.33 | |
| 528.40 | -5.00 | -0.94% | 29,68,198 | 56.16 | 1,78,710 | 528.40 | 530.62 | 518.52 | 493.53 | 478.82 | |
| 6,596.50 | 20.00 | 0.30% | 3,47,823 | 67.97 | 1,75,116 | 6,596.50 | 6,610.07 | 6,661.26 | 6,523.44 | 6,427.41 | |
| 18,293.00 | -284.00 | -1.53% | 1,61,517 | 96.78 | 1,65,533 | 18,293.00 | 18,368.59 | 17,610.03 | 16,222.61 | 15,217.02 | |
| 4,033.40 | 67.30 | 1.70% | 42,45,472 | 64.94 | 1,64,516 | 4,033.40 | 4,044.29 | 4,012.07 | 3,688.95 | 3,357.19 | |
| 36,525.00 | 1,335.00 | 3.79% | 2,54,549 | 158.88 | 1,62,801 | 36,525.00 | 36,080.96 | 34,828.41 | 31,665.58 | 28,115.99 | |
| 14.93 | 0.08 | 0.54% | 86,01,52,052 | 4.66 | 1,61,756 | 14.93 | 14.51 | 13.32 | 11.91 | 11.07 | |
| 5,787.50 | 95.00 | 1.67% | 5,02,845 | 66.76 | 1,60,430 | 5,787.50 | 5,724.98 | 5,513.58 | 5,232.23 | 4,927.08 | |
| 144.31 | -1.30 | -0.89% | 1,79,53,489 | 37.61 | 1,52,311 | 144.31 | 143.62 | 136.34 | 129.33 | 124.10 | |
| 7,156.00 | -40.00 | -0.56% | 2,98,566 | 51.14 | 1,51,642 | 7,156.00 | 7,119.08 | 6,914.35 | 6,709.61 | 6,364.11 | |
| 937.90 | 31.25 | 3.45% | 84,71,887 | 119.09 | 1,47,712 | 937.90 | 914.28 | 873.32 | 816.94 | 767.39 | |
| 399.70 | 1.55 | 0.39% | 1,20,67,304 | 1.77 | 1,47,195 | 399.70 | 393.66 | 373.94 | 359.90 | 358.98 | |
| 4,339.90 | -28.60 | -0.65% | 5,95,200 | 69.16 | 1,46,882 | 4,339.90 | 4,369.58 | 4,382.81 | 4,308.56 | 4,189.60 | |