EMA 20 50 100
by @rajkumarx17de3a0
0
Modify
NSE
Close Price EMA (50)
EMA (20) EMA (50)
EMA (50) EMA (100)
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (5) | EMA (20) | EMA (50) | EMA (100) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,101.10 | 6.85 | 0.63% | 1,37,74,745 | 11.67 | 10,16,383 | 1,101.10 | 1,097.06 | 1,078.00 | 1,077.42 | 1,048.94 | |
| 1,365.90 | -3.70 | -0.27% | 36,48,313 | 16.12 | 4,24,484 | 1,365.90 | 1,366.42 | 1,323.09 | 1,303.09 | 1,285.94 | |
| 212.90 | -1.28 | -0.60% | 6,18,85,765 | 36.56 | 4,10,571 | 212.90 | 208.49 | 184.78 | 166.18 | 155.58 | |
| 4,410.00 | -46.50 | -1.04% | 9,58,536 | 83.05 | 3,91,514 | 4,410.00 | 4,449.07 | 4,360.63 | 4,246.48 | 4,120.80 | |
| 401.85 | -0.40 | -0.10% | 62,66,676 | 15.71 | 3,89,661 | 401.85 | 399.89 | 387.99 | 376.98 | 364.91 | |
| 1,585.10 | -17.80 | -1.11% | 22,90,223 | 29.57 | 3,65,201 | 1,585.10 | 1,581.60 | 1,503.52 | 1,470.72 | 1,461.12 | |
| 284.80 | -1.45 | -0.51% | 1,17,89,941 | 8.01 | 3,58,286 | 284.80 | 284.72 | 282.35 | 275.14 | 266.12 | |
| 444.45 | -5.50 | -1.22% | 1,16,51,499 | 55.13 | 3,24,883 | 444.45 | 448.76 | 442.41 | 436.66 | 428.27 | |
| 1,255.70 | -1.30 | -0.10% | 19,96,768 | 39.59 | 3,07,076 | 1,255.70 | 1,255.73 | 1,218.23 | 1,201.81 | 1,184.23 | |
| 316.40 | -2.75 | -0.86% | 99,80,241 | 19.11 | 2,94,271 | 316.40 | 317.21 | 308.31 | 299.01 | 291.47 | |
| 4,443.50 | -77.70 | -1.72% | 2,14,778 | 102.93 | 2,89,153 | 4,443.50 | 4,514.89 | 4,367.11 | 4,151.38 | 4,065.39 | |
| 720.95 | -14.65 | -1.99% | 1,90,62,006 | 13.89 | 2,81,919 | 720.95 | 743.46 | 732.23 | 704.07 | 659.62 | |
| 456.00 | 5.35 | 1.19% | 1,64,41,909 | 9.33 | 2,81,020 | 456.00 | 448.52 | 445.93 | 440.60 | 428.73 | |
| 1,421.30 | 10.80 | 0.77% | 34,19,416 | 77.69 | 2,74,071 | 1,421.30 | 1,380.58 | 1,291.65 | 1,267.88 | 1,261.29 | |
| 9,576.00 | 25.50 | 0.27% | 1,90,469 | 30.05 | 2,67,647 | 9,576.00 | 9,631.27 | 9,509.60 | 9,441.62 | 9,345.60 | |
| 210.07 | -0.84 | -0.40% | 2,23,79,072 | 28.86 | 2,62,241 | 210.07 | 210.84 | 205.58 | 200.14 | 192.87 | |
| 1,048.35 | 7.00 | 0.67% | 45,26,003 | 14.55 | 2,35,588 | 1,048.35 | 1,036.24 | 988.68 | 952.84 | 913.83 | |
| 1,235.80 | 21.65 | 1.78% | 1,29,60,727 | 107.77 | 2,03,558 | 1,235.80 | 1,192.84 | 1,066.59 | 992.28 | 978.34 | |
| 1,011.30 | 2.00 | 0.20% | 92,63,466 | 25.97 | 1,90,283 | 1,011.30 | 1,022.30 | 1,002.99 | 993.30 | 954.30 | |
| 1,411.95 | 50.70 | 3.72% | 79,28,505 | 68.63 | 1,69,615 | 1,411.95 | 1,340.85 | 1,181.61 | 1,082.84 | 1,027.89 | |
| 7,328.50 | -247.00 | -3.26% | 3,43,502 | 96.15 | 1,55,297 | 7,328.50 | 7,341.66 | 6,843.02 | 6,361.72 | 5,984.98 | |
| 469.35 | -0.45 | -0.10% | 81,49,142 | 4.64 | 1,54,890 | 469.35 | 467.30 | 442.28 | 421.15 | 407.23 | |
| 5,232.00 | 55.10 | 1.06% | 4,95,775 | 64.01 | 1,45,031 | 5,232.00 | 5,177.08 | 4,970.42 | 4,761.83 | 4,551.06 | |
| 32,200.00 | 480.00 | 1.51% | 1,64,360 | 168.07 | 1,43,523 | 32,200.00 | 30,896.99 | 28,179.46 | 25,633.55 | 23,427.39 | |
| 3,446.00 | -17.00 | -0.49% | 22,70,468 | 64.54 | 1,40,557 | 3,446.00 | 3,459.21 | 3,252.10 | 3,041.35 | 2,891.21 | |