EMA 20 50 100
by @rajkumarx17de3a0
0
Modify
NSE
Close Price EMA (50)
EMA (20) EMA (50)
EMA (50) EMA (100)
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (5) | EMA (20) | EMA (50) | EMA (100) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,801.60 | -23.70 | -1.30% | 25,54,627 | 39.98 | 4,32,264 | 1,801.60 | 1,808.34 | 1,767.58 | 1,737.08 | 1,722.51 | |
| 384.45 | -6.10 | -1.56% | 2,71,07,369 | 15.26 | 3,72,788 | 384.45 | 382.97 | 375.70 | 362.97 | 352.42 | |
| 264.10 | -6.45 | -2.38% | 1,84,11,729 | 7.57 | 3,32,245 | 264.10 | 269.32 | 271.55 | 263.95 | 256.19 | |
| 439.40 | -14.15 | -3.12% | 1,95,02,809 | 55.61 | 3,21,192 | 439.40 | 450.58 | 447.73 | 435.78 | 422.23 | |
| 467.00 | -3.10 | -0.66% | 2,02,16,953 | 9.74 | 2,87,799 | 467.00 | 456.67 | 440.07 | 427.68 | 415.29 | |
| 300.95 | -2.65 | -0.87% | 2,36,15,092 | 18.20 | 2,79,902 | 300.95 | 300.28 | 296.47 | 286.92 | 282.35 | |
| 689.55 | -30.05 | -4.18% | 1,54,16,801 | 13.59 | 2,69,641 | 689.55 | 708.80 | 703.84 | 672.28 | 620.84 | |
| 4,390.00 | -56.00 | -1.26% | 5,72,557 | 66.21 | 1,48,578 | 4,390.00 | 4,404.69 | 4,315.29 | 4,152.68 | 3,978.39 | |
| 6,392.50 | -16.50 | -0.26% | 10,70,957 | 81.45 | 1,35,462 | 6,392.50 | 6,282.93 | 6,027.89 | 5,719.79 | 5,520.62 | |
| 405.60 | -10.30 | -2.48% | 1,12,02,358 | 4.11 | 1,33,852 | 405.60 | 408.35 | 407.49 | 396.99 | 390.94 | |
| 14,251.00 | -274.00 | -1.89% | 1,62,610 | 86.09 | 1,28,957 | 14,251.00 | 14,479.23 | 14,079.60 | 13,625.05 | 13,513.20 | |
| 4,649.70 | -103.90 | -2.19% | 13,24,555 | 58.79 | 1,28,890 | 4,649.70 | 4,697.18 | 4,669.67 | 4,510.72 | 4,340.99 | |
| 992.30 | -12.10 | -1.20% | 22,40,508 | 50.57 | 1,19,203 | 992.30 | 995.96 | 994.69 | 983.78 | 965.73 | |
| 3,207.60 | -117.10 | -3.52% | 3,12,590 | 66.91 | 1,14,229 | 3,207.60 | 3,258.58 | 3,242.26 | 3,186.32 | 3,154.76 | |
| 2,797.00 | -53.60 | -1.88% | 33,13,604 | 53.12 | 1,14,085 | 2,797.00 | 2,809.90 | 2,794.51 | 2,778.81 | 2,703.29 | |
| 709.90 | -27.40 | -3.72% | 54,30,860 | 104.75 | 1,11,799 | 709.90 | 719.20 | 704.19 | 681.10 | 677.81 | |
| 7,550.00 | -24.50 | -0.32% | 3,94,082 | 58.37 | 1,08,557 | 7,550.00 | 7,640.38 | 7,619.58 | 7,458.35 | 7,392.54 | |
| 1,292.30 | -26.70 | -2.02% | 15,74,522 | 19.93 | 1,07,859 | 1,292.30 | 1,306.29 | 1,292.98 | 1,271.05 | 1,259.73 | |
| 24,165.00 | -715.00 | -2.87% | 1,02,198 | 131.81 | 1,07,709 | 24,165.00 | 24,764.02 | 24,117.40 | 22,206.28 | 20,833.08 | |
| 2,314.90 | -42.40 | -1.80% | 6,95,882 | 23.07 | 1,05,744 | 2,314.90 | 2,330.96 | 2,290.05 | 2,223.68 | 2,155.61 | |
| 1,675.10 | -104.50 | -5.87% | 13,61,265 | 74.65 | 80,085 | 1,675.10 | 1,773.89 | 1,784.22 | 1,665.03 | 1,541.42 | |
| 470.55 | -8.75 | -1.83% | 42,96,456 | 11.76 | 76,540 | 470.55 | 476.18 | 476.31 | 464.75 | 449.34 | |
| 1,296.50 | -15.40 | -1.17% | 16,34,716 | 21.89 | 75,301 | 1,296.50 | 1,286.40 | 1,231.72 | 1,202.84 | 1,183.95 | |
| 1,461.30 | -44.70 | -2.97% | 3,57,821 | 23.61 | 73,635 | 1,461.30 | 1,470.84 | 1,478.05 | 1,432.05 | 1,390.72 | |
| 387.35 | -21.80 | -5.33% | 2,84,66,667 | 12.24 | 71,142 | 387.35 | 393.09 | 375.94 | 355.16 | 321.02 | |