EMA 20 50 100
by @rajkumarx17de3a0
0
Modify
NSE
Close Price EMA (50)
EMA (20) EMA (50)
EMA (50) EMA (100)
F&O Stocks
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap (Cr.) | Close Price | EMA (5) | EMA (20) | EMA (50) | EMA (100) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 418.35 | 1.35 | 0.32% | 7,66,37,247 | 20.47 | 4,16,160 | 418.35 | 412.63 | 411.61 | 406.32 | 401.30 | |
| 9,249.00 | -42.50 | -0.46% | 5,67,310 | 84.24 | 2,45,532 | 9,249.00 | 9,371.80 | 9,311.40 | 8,794.03 | 8,114.92 | |
| 421.00 | 5.50 | 1.32% | 1,26,69,050 | 59.37 | 1,46,595 | 421.00 | 417.87 | 421.29 | 417.20 | 398.78 | |
| 1,145.70 | -16.30 | -1.40% | 25,47,369 | 25.27 | 1,14,284 | 1,145.70 | 1,170.58 | 1,160.27 | 1,141.40 | 1,105.09 | |
| 1,984.00 | 4.00 | 0.20% | 14,59,687 | 98.20 | 1,07,198 | 1,984.00 | 1,989.55 | 1,959.09 | 1,852.47 | 1,680.86 | |
| 1,656.00 | -22.00 | -1.31% | 19,36,812 | 165.53 | 1,06,250 | 1,656.00 | 1,679.58 | 1,701.92 | 1,602.96 | 1,467.97 | |
| 2,535.00 | 31.20 | 1.25% | 4,27,905 | 50.04 | 1,04,707 | 2,535.00 | 2,503.41 | 2,426.11 | 2,413.32 | 2,395.89 | |
| 1,676.80 | 4.80 | 0.29% | 10,74,057 | 25.84 | 96,479 | 1,676.80 | 1,687.55 | 1,683.80 | 1,643.96 | 1,572.88 | |
| 3,204.00 | -96.40 | -2.92% | 20,02,629 | 54.58 | 81,699 | 3,204.00 | 3,260.70 | 3,257.21 | 3,142.70 | 2,995.71 | |
| 1,826.00 | 76.90 | 4.40% | 34,19,070 | 40.42 | 80,888 | 1,826.00 | 1,781.70 | 1,809.62 | 1,771.53 | 1,677.13 | |
| 1,930.00 | -5.00 | -0.26% | 5,55,494 | 42.70 | 69,032 | 1,930.00 | 1,938.23 | 1,927.22 | 1,923.61 | 1,895.27 | |
| 411.40 | 8.05 | 2.00% | 53,87,538 | 69.87 | 63,835 | 411.40 | 408.63 | 407.01 | 394.99 | 377.39 | |
| 989.90 | -4.10 | -0.41% | 16,07,962 | 30.20 | 59,689 | 989.90 | 1,000.12 | 1,004.84 | 979.13 | 941.71 | |
| 2,115.70 | -74.40 | -3.40% | 16,15,913 | 49.28 | 58,744 | 2,115.70 | 2,167.22 | 2,171.81 | 2,103.27 | 2,030.07 | |
| 805.00 | -25.00 | -3.01% | 34,97,748 | 75.61 | 50,242 | 805.00 | 814.61 | 806.60 | 779.22 | 723.66 | |
| 285.50 | 1.00 | 0.35% | 16,78,508 | 10.16 | 42,825 | 285.50 | 285.45 | 286.33 | 285.02 | 282.65 | |