EMA 20 50 100
by @rajkumarx17de3a0
0
Modify
NSE
Close Price EMA (50)
EMA (20) EMA (50)
EMA (50) EMA (100)
F&O Stocks
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Close Price | EMA (5) | EMA (20) | EMA (50) | EMA (100) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,878.20 | 15.00 | 0.81% | 27,56,465 | 40.81 | 4,50,643 | 1,878.20 | 1,856.88 | 1,801.79 | 1,764.86 | 1,744.65 | |
| 221.33 | -3.16 | -1.41% | 6,00,20,608 | 33.37 | 4,26,828 | 221.33 | 220.52 | 212.83 | 190.27 | 171.81 | |
| 1,795.10 | 21.70 | 1.22% | 56,22,212 | 31.96 | 4,13,584 | 1,795.10 | 1,761.04 | 1,677.23 | 1,579.72 | 1,525.30 | |
| 395.25 | -1.05 | -0.26% | 71,07,857 | 15.48 | 3,83,261 | 395.25 | 395.02 | 394.88 | 385.99 | 372.97 | |
| 299.35 | -1.55 | -0.52% | 1,36,95,307 | 8.41 | 3,76,591 | 299.35 | 295.75 | 289.89 | 282.39 | 272.45 | |
| 2,716.00 | 3.10 | 0.11% | 67,42,083 | 35.48 | 3,50,878 | 2,716.00 | 2,608.32 | 2,427.29 | 2,269.02 | 2,226.93 | |
| 1,278.80 | -18.10 | -1.40% | 38,71,553 | 12.43 | 3,12,725 | 1,278.80 | 1,277.95 | 1,260.26 | 1,232.57 | 1,205.66 | |
| 4,386.20 | -221.80 | -4.81% | 22,01,976 | 33.83 | 2,93,338 | 4,386.20 | 4,550.12 | 4,463.20 | 4,291.59 | 4,288.74 | |
| 10,377.50 | -73.50 | -0.70% | 2,27,162 | 27.62 | 2,90,049 | 10,377.50 | 10,395.26 | 10,097.41 | 9,780.18 | 9,557.15 | |
| 462.20 | 8.15 | 1.79% | 78,59,575 | 9.00 | 2,84,841 | 462.20 | 461.08 | 460.23 | 451.48 | 437.88 | |
| 305.85 | 4.10 | 1.36% | 1,00,92,811 | 18.08 | 2,84,459 | 305.85 | 305.97 | 310.24 | 304.73 | 296.63 | |
| 4,358.70 | 17.30 | 0.40% | 1,45,953 | 95.31 | 2,83,635 | 4,358.70 | 4,358.45 | 4,390.14 | 4,263.63 | 4,150.24 | |
| 1,430.50 | -29.10 | -1.99% | 32,92,954 | 80.42 | 2,75,845 | 1,430.50 | 1,455.47 | 1,420.85 | 1,351.49 | 1,310.43 | |
| 216.84 | -4.29 | -1.94% | 3,32,31,023 | 30.25 | 2,70,693 | 216.84 | 217.11 | 213.04 | 206.55 | 198.30 | |
| 637.80 | -31.45 | -4.70% | 86,77,803 | 20.44 | 2,69,491 | 637.80 | 647.55 | 620.14 | 597.43 | 580.85 | |
| 1,067.50 | -35.80 | -3.24% | 68,00,905 | 15.42 | 2,39,891 | 1,067.50 | 1,068.38 | 1,041.48 | 997.64 | 948.69 | |
| 1,379.00 | -35.90 | -2.54% | 94,79,876 | 117.40 | 2,27,146 | 1,379.00 | 1,372.78 | 1,273.85 | 1,137.14 | 1,063.20 | |
| 2,933.80 | -4.90 | -0.17% | 15,86,864 | 21.10 | 1,99,652 | 2,933.80 | 2,934.77 | 2,861.69 | 2,800.24 | 2,785.44 | |
| 6,760.50 | -161.00 | -2.33% | 3,21,270 | 74.13 | 1,79,470 | 6,760.50 | 6,774.07 | 6,570.34 | 6,388.09 | 6,337.57 | |
| 503.80 | -1.35 | -0.27% | 37,28,317 | 53.27 | 1,70,390 | 503.80 | 501.01 | 491.33 | 470.27 | 464.34 | |
| 4,000.60 | -37.00 | -0.92% | 42,56,007 | 66.11 | 1,63,178 | 4,000.60 | 3,950.88 | 3,710.71 | 3,379.26 | 3,121.46 | |
| 17,314.00 | 649.00 | 3.89% | 5,62,697 | 98.81 | 1,56,674 | 17,314.00 | 16,508.55 | 15,646.54 | 14,786.41 | 14,282.33 | |
| 1,303.60 | -15.50 | -1.18% | 42,83,369 | 66.19 | 1,56,599 | 1,303.60 | 1,319.78 | 1,302.97 | 1,194.02 | 1,103.43 | |
| 5,392.00 | 25.00 | 0.47% | 4,36,432 | 66.39 | 1,49,466 | 5,392.00 | 5,321.07 | 5,218.44 | 4,990.58 | 4,732.88 | |
| 4,405.70 | 1.80 | 0.04% | 3,03,882 | 65.68 | 1,49,109 | 4,405.70 | 4,383.92 | 4,299.04 | 4,229.80 | 4,118.09 | |