EMA 20 50 100
by @rajkumarx17de3a0
0
Modify
NSE
Close Price EMA (50)
EMA (20) EMA (50)
EMA (50) EMA (100)
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (5) | EMA (20) | EMA (50) | EMA (100) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,009.50 | -11.50 | -0.23% | 4,03,235 | 77.22 | 4,44,736 | 5,009.50 | 5,013.85 | 5,025.30 | 4,884.63 | 4,669.19 | |
| 419.00 | 2.45 | 0.59% | 1,51,97,483 | 20.44 | 4,16,759 | 419.00 | 418.36 | 413.00 | 403.03 | 398.20 | |
| 3,060.00 | -17.20 | -0.56% | 18,15,342 | 55.85 | 3,98,077 | 3,060.00 | 3,036.12 | 3,010.67 | 2,994.36 | 2,872.85 | |
| 4,905.00 | -45.00 | -0.91% | 7,62,754 | 35.55 | 3,28,034 | 4,905.00 | 4,927.35 | 4,886.29 | 4,764.30 | 4,619.43 | |
| 11,678.00 | -90.00 | -0.76% | 2,14,731 | 28.09 | 3,26,398 | 11,678.00 | 11,784.09 | 11,790.66 | 11,401.85 | 10,885.05 | |
| 323.50 | 1.40 | 0.43% | 2,27,12,054 | 712.22 | 3,12,189 | 323.50 | 322.64 | 321.68 | 308.43 | 293.61 | |
| 9,322.00 | -116.50 | -1.23% | 5,16,756 | 85.36 | 2,47,470 | 9,322.00 | 9,376.46 | 9,046.26 | 8,376.92 | 7,729.40 | |
| 3,281.90 | -37.10 | -1.12% | 5,15,990 | 20.06 | 2,23,341 | 3,281.90 | 3,300.58 | 3,290.45 | 3,231.43 | 3,135.75 | |
| 22,290.00 | -80.00 | -0.36% | 1,48,838 | 98.81 | 2,01,702 | 22,290.00 | 22,134.48 | 20,961.57 | 19,749.36 | 18,440.66 | |
| 4,125.00 | 3.50 | 0.08% | 4,54,748 | 54.29 | 1,95,973 | 4,125.00 | 4,140.62 | 4,216.19 | 4,101.28 | 3,926.16 | |
| 4,965.50 | 35.50 | 0.72% | 2,63,114 | 86.95 | 1,88,872 | 4,965.50 | 4,943.91 | 4,944.68 | 4,879.84 | 4,710.21 | |
| 2,174.00 | -31.00 | -1.41% | 4,84,805 | 36.34 | 1,76,646 | 2,174.00 | 2,190.98 | 2,191.37 | 2,132.45 | 2,085.02 | |
| 164.45 | 1.25 | 0.77% | 1,32,00,183 | 37.96 | 1,73,568 | 164.45 | 163.68 | 163.75 | 158.11 | 148.93 | |
| 14.97 | 0.07 | 0.47% | 54,79,07,103 | 4.34 | 1,62,190 | 14.97 | 15.08 | 14.64 | 14.09 | 13.37 | |
| 1,845.90 | -13.10 | -0.70% | 15,05,149 | 27.46 | 1,57,361 | 1,845.90 | 1,843.73 | 1,849.00 | 1,818.32 | 1,759.54 | |
| 431.00 | 1.50 | 0.35% | 65,48,117 | 61.80 | 1,50,077 | 431.00 | 429.46 | 425.19 | 414.97 | 392.06 | |
| 909.00 | -5.55 | -0.61% | 21,63,164 | 115.37 | 1,43,166 | 909.00 | 909.65 | 896.03 | 889.57 | 867.07 | |
| 48,385.00 | -390.00 | -0.80% | 19,898 | 60.66 | 1,42,705 | 48,385.00 | 48,481.84 | 47,671.86 | 45,200.09 | 42,469.76 | |
| 3,957.00 | 2.60 | 0.07% | 1,72,514 | 43.17 | 1,40,917 | 3,957.00 | 3,960.35 | 3,968.32 | 3,875.37 | 3,742.66 | |
| 116.75 | -0.10 | -0.09% | 1,14,79,971 | 6.07 | 1,34,180 | 116.75 | 116.40 | 115.83 | 113.74 | 112.59 | |
| 8,836.00 | -64.00 | -0.72% | 2,07,930 | 58.75 | 1,27,048 | 8,836.00 | 8,849.03 | 8,810.07 | 8,744.68 | 8,523.84 | |
| 11,134.00 | 142.00 | 1.29% | 49,910 | 13.58 | 1,23,914 | 11,134.00 | 11,085.94 | 11,187.15 | 11,066.03 | 10,912.54 | |
| 1,807.50 | 68.50 | 3.94% | 92,69,434 | 171.84 | 1,15,741 | 1,807.50 | 1,740.27 | 1,654.89 | 1,515.80 | 1,387.71 | |
| 173.62 | -0.87 | -0.50% | 67,70,227 | 11.66 | 1,14,157 | 173.62 | 174.32 | 174.18 | 173.20 | 170.98 | |
| 1,969.00 | 24.00 | 1.23% | 22,77,375 | 95.94 | 1,06,298 | 1,969.00 | 1,936.88 | 1,879.19 | 1,761.49 | 1,590.21 | |