ema 20
by @rupeshx0177682
0
Modify
NSE
F&O Stocks
SMA (20) EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | FII Holding | EMA (20, 15 Min) | SMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,309.50 | -17.00 | -1.28% | 1,53,99,160 | 18.75 | 17,72,077 | 1,317.13 | 18.67 | 1,318.38 | 1,310.87 | |
| 774.65 | -11.75 | -1.49% | 2,82,88,083 | 15.28 | 11,92,340 | 770.16 | 44.05 | 779.29 | 763.51 | |
| 1,901.60 | -15.00 | -0.78% | 51,55,908 | 34.53 | 11,58,665 | 1,850.37 | 27.80 | 1,909.52 | 1,836.68 | |
| 1,338.30 | -14.10 | -1.04% | 1,18,84,629 | 16.73 | 9,58,075 | 1,304.92 | 34.49 | 1,351.10 | 1,291.92 | |
| 1,024.20 | -16.55 | -1.59% | 1,04,10,602 | 11.09 | 9,45,400 | 1,008.67 | 11.41 | 1,029.72 | 994.77 | |
| 962.40 | -5.90 | -0.61% | 82,02,461 | 31.18 | 5,98,852 | 926.51 | 21.33 | 966.83 | 915.17 | |
| 4,179.40 | -21.90 | -0.52% | 21,98,489 | 30.49 | 5,74,923 | 4,064.53 | 18.78 | 4,195.68 | 4,041.25 | |
| 440.15 | -2.25 | -0.51% | 64,41,354 | 9.74 | 5,56,790 | 413.07 | 0.32 | 440.88 | 410.74 | |
| 2,160.10 | -2.80 | -0.13% | 7,10,072 | 34.09 | 5,07,535 | 2,176.93 | 10.10 | 2,167.57 | 2,155.00 | |
| 1,868.00 | 5.10 | 0.27% | 28,12,222 | 38.85 | 4,48,196 | 1,815.95 | 15.93 | 1,876.54 | 1,808.57 | |
| 1,363.50 | 4.90 | 0.36% | 57,05,203 | 15.92 | 4,23,738 | 1,321.05 | 42.05 | 1,363.68 | 1,310.96 | |
| 13,451.00 | 30.00 | 0.22% | 3,98,558 | 28.73 | 4,22,903 | 13,319.22 | 14.12 | 13,403.32 | 13,249.50 | |
| 401.65 | -0.50 | -0.12% | 1,00,77,798 | 20.74 | 3,99,499 | 393.27 | 26.40 | 402.11 | 390.84 | |
| 4,305.30 | -67.20 | -1.54% | 5,86,586 | 76.52 | 3,82,219 | 4,246.17 | 15.65 | 4,335.11 | 4,194.58 | |
| 3,037.30 | -26.10 | -0.85% | 28,28,360 | 20.50 | 3,77,697 | 3,075.54 | 36.22 | 3,054.11 | 3,054.10 | |
| 290.00 | -1.25 | -0.43% | 94,10,044 | 17.36 | 3,63,348 | 290.15 | 34.83 | 290.57 | 287.06 | |
| 11,307.00 | -95.00 | -0.83% | 3,24,595 | 41.03 | 3,33,194 | 11,299.59 | 14.11 | 11,324.18 | 11,243.75 | |
| 420.00 | -11.50 | -2.67% | 1,55,62,760 | 52.04 | 3,07,011 | 417.72 | 19.50 | 424.78 | 413.88 | |
| 4,500.20 | -15.00 | -0.33% | 14,11,197 | 33.14 | 3,00,962 | 4,340.99 | 10.20 | 4,490.89 | 4,309.82 | |
| 4,392.90 | 62.30 | 1.44% | 5,56,284 | 95.07 | 2,85,861 | 4,189.10 | 9.00 | 4,380.62 | 4,132.59 | |
| 1,765.00 | -17.20 | -0.97% | 8,85,920 | 14.51 | 2,82,497 | 1,745.94 | 7.24 | 1,776.09 | 1,742.00 | |
| 291.95 | 2.20 | 0.76% | 1,23,28,099 | 16.92 | 2,71,531 | 290.23 | 25.03 | 291.42 | 288.24 | |
| 1,392.20 | -9.70 | -0.69% | 16,46,353 | 77.24 | 2,68,460 | 1,404.85 | 9.74 | 1,398.52 | 1,403.95 | |
| 258.95 | -4.70 | -1.78% | 1,66,43,560 | 693.95 | 2,49,896 | 252.21 | 32.61 | 261.28 | 251.24 | |
| 993.35 | 0.50 | 0.05% | 29,04,136 | 23.32 | 2,33,704 | 961.31 | 56.13 | 996.21 | 948.28 | |