ema 20
by @rupeshx0177682
0
Modify
NSE
F&O Stocks
SMA (20) EMA (20)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (20) | FII Holding | EMA (20, 15 Min) | SMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,343.40 | -18.70 | -1.37% | 1,63,85,079 | 18.59 | 18,17,952 | 1,356.96 | 18.67 | 1,348.67 | 1,353.57 | |
| 784.35 | -15.55 | -1.94% | 3,76,77,616 | 15.24 | 12,07,270 | 798.86 | 44.05 | 787.40 | 781.54 | |
| 1,841.20 | 12.20 | 0.67% | 74,89,947 | 30.27 | 11,21,862 | 1,843.83 | 27.80 | 1,837.27 | 1,831.52 | |
| 1,094.25 | -9.05 | -0.82% | 1,36,69,001 | 11.67 | 10,10,060 | 1,075.57 | 11.41 | 1,093.72 | 1,054.52 | |
| 1,348.00 | -19.60 | -1.43% | 2,01,11,792 | 16.67 | 9,65,020 | 1,320.14 | 34.49 | 1,350.45 | 1,292.14 | |
| 2,521.80 | -16.70 | -0.66% | 25,09,050 | 18.45 | 9,12,409 | 2,528.32 | 9.66 | 2,533.51 | 2,494.51 | |
| 918.35 | -16.40 | -1.75% | 91,43,598 | 31.19 | 5,71,442 | 901.68 | 21.33 | 919.71 | 880.93 | |
| 4,054.10 | 33.00 | 0.82% | 22,29,134 | 29.39 | 5,57,687 | 3,918.75 | 18.78 | 4,042.50 | 3,827.92 | |
| 2,366.40 | -2.40 | -0.10% | 20,63,531 | 38.23 | 5,56,007 | 2,205.89 | 10.10 | 2,370.94 | 2,155.16 | |
| 811.65 | -8.85 | -1.08% | 8,70,187 | 9.69 | 5,13,368 | 804.57 | 0.31 | 815.05 | 786.98 | |
| 1,240.60 | -28.00 | -2.21% | 1,47,92,854 | 18.00 | 5,03,112 | 1,295.37 | 28.45 | 1,248.91 | 1,294.10 | |
| 1,369.60 | -10.00 | -0.72% | 56,71,255 | 16.12 | 4,25,634 | 1,318.58 | 42.05 | 1,373.73 | 1,287.00 | |
| 13,160.00 | -177.00 | -1.33% | 5,41,086 | 27.71 | 4,13,754 | 13,255.24 | 14.12 | 13,186.80 | 13,015.60 | |
| 214.18 | -1.47 | -0.68% | 5,89,47,381 | 36.56 | 4,13,040 | 181.82 | 11.74 | 214.60 | 175.36 | |
| 4,456.50 | 1.90 | 0.04% | 6,80,187 | 83.05 | 3,95,642 | 4,355.43 | 15.65 | 4,455.55 | 4,282.71 | |
| 402.25 | -3.15 | -0.78% | 91,44,699 | 15.71 | 3,90,048 | 386.54 | 16.55 | 403.18 | 381.50 | |
| 305.30 | -0.20 | -0.07% | 1,07,01,849 | 10.82 | 3,82,517 | 303.12 | 34.83 | 305.16 | 299.19 | |
| 3,047.70 | -102.00 | -3.24% | 45,40,875 | 22.41 | 3,78,990 | 3,160.99 | 36.22 | 3,065.65 | 3,119.24 | |
| 1,602.90 | 14.30 | 0.90% | 24,06,876 | 29.57 | 3,69,302 | 1,494.93 | 13.25 | 1,598.86 | 1,452.28 | |
| 370.40 | -6.45 | -1.71% | 2,76,28,052 | 19.60 | 3,68,417 | 375.87 | 26.40 | 371.24 | 370.19 | |
| 12,167.00 | -26.00 | -0.21% | 2,27,223 | 46.71 | 3,58,536 | 11,646.61 | 14.11 | 12,111.57 | 11,365.20 | |
| 449.95 | 1.25 | 0.28% | 1,50,21,500 | 55.13 | 3,28,904 | 442.19 | 19.50 | 448.99 | 433.23 | |
| 1,257.00 | -6.40 | -0.51% | 17,15,185 | 39.59 | 3,07,394 | 1,214.28 | 25.38 | 1,259.50 | 1,189.53 | |
| 319.15 | -0.60 | -0.19% | 72,94,961 | 19.11 | 2,96,829 | 307.46 | 25.03 | 319.58 | 303.89 | |
| 4,521.20 | -73.60 | -1.60% | 2,56,265 | 102.93 | 2,94,209 | 4,359.07 | 9.00 | 4,540.05 | 4,315.37 | |