ema 20
by @rupeshx0177682
0
Modify
NSE
F&O Stocks
SMA (20) EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | FII Holding | EMA (20, 15 Min) | SMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,419.40 | 9.90 | 0.70% | 81,77,670 | 19.53 | 19,20,799 | 1,434.57 | 19.09 | 1,421.14 | 1,423.84 | |
| 1,977.40 | -11.20 | -0.56% | 51,80,301 | 30.63 | 11,27,534 | 2,008.66 | 28.76 | 1,981.98 | 1,997.72 | |
| 1,216.10 | 10.40 | 0.86% | 99,58,162 | 12.87 | 11,22,535 | 1,141.35 | 10.34 | 1,211.50 | 1,125.27 | |
| 1,394.50 | 5.70 | 0.41% | 1,03,37,877 | 17.57 | 9,97,094 | 1,395.68 | 43.87 | 1,396.01 | 1,390.98 | |
| 1,030.20 | 13.15 | 1.29% | 69,22,705 | 34.44 | 6,41,040 | 987.93 | 21.50 | 1,028.10 | 971.73 | |
| 4,380.60 | 100.10 | 2.34% | 25,42,442 | 31.02 | 6,02,587 | 4,141.60 | 20.06 | 4,359.68 | 4,086.04 | |
| 873.30 | 9.05 | 1.05% | 5,30,127 | 10.32 | 5,52,362 | 859.60 | 0.20 | 871.61 | 852.86 | |
| 14,977.00 | 74.00 | 0.50% | 5,15,847 | 31.38 | 4,70,881 | 15,189.86 | 15.76 | 15,016.33 | 14,954.40 | |
| 3,412.80 | -19.00 | -0.55% | 22,60,853 | 25.24 | 4,24,392 | 3,532.43 | 37.49 | 3,422.21 | 3,509.93 | |
| 421.35 | 4.95 | 1.19% | 66,03,883 | 22.04 | 4,19,053 | 421.67 | 29.36 | 421.34 | 418.25 | |
| 1,724.40 | 11.00 | 0.64% | 12,03,988 | 37.53 | 4,13,741 | 1,697.89 | 16.12 | 1,722.64 | 1,679.60 | |
| 327.00 | 1.00 | 0.31% | 1,12,82,027 | 11.54 | 4,09,691 | 324.95 | 36.11 | 326.99 | 319.69 | |
| 4,236.40 | 38.20 | 0.91% | 5,32,169 | 78.19 | 3,76,102 | 4,167.38 | 15.55 | 4,239.45 | 4,130.54 | |
| 1,511.50 | -1.80 | -0.12% | 11,26,987 | 27.88 | 3,48,243 | 1,508.56 | 12.76 | 1,517.42 | 1,498.28 | |
| 2,058.50 | 25.30 | 1.24% | 4,59,679 | 16.95 | 3,28,910 | 2,021.06 | 8.06 | 2,054.71 | 2,002.08 | |
| 298.95 | 4.30 | 1.46% | 1,17,62,183 | 17.65 | 2,78,042 | 286.36 | 24.73 | 298.71 | 283.13 | |
| 9,807.00 | 78.00 | 0.80% | 2,91,070 | 30.59 | 2,73,868 | 9,683.41 | 8.84 | 9,783.80 | 9,665.23 | |
| 208.36 | 2.95 | 1.44% | 2,66,05,844 | 28.11 | 2,60,107 | 200.21 | 17.96 | 208.32 | 199.96 | |
| 269.45 | -2.30 | -0.85% | 1,93,17,167 | 1,133.13 | 2,60,029 | 281.97 | 36.24 | 270.36 | 280.94 | |
| 3,866.40 | 32.30 | 0.84% | 1,94,556 | 87.15 | 2,51,599 | 3,856.23 | 8.71 | 3,868.23 | 3,833.82 | |
| 2,160.80 | 4.10 | 0.19% | 7,38,454 | 17.60 | 2,49,395 | 2,168.66 | 11.80 | 2,163.08 | 2,142.17 | |
| 173.79 | -0.51 | -0.29% | 89,35,995 | 6.67 | 2,45,413 | 172.30 | 8.58 | 173.69 | 171.60 | |
| 2,428.10 | 27.30 | 1.14% | 7,90,329 | 58.91 | 2,32,903 | 2,463.94 | 12.78 | 2,422.10 | 2,426.29 | |
| 7,936.50 | 39.50 | 0.50% | 2,64,059 | 40.44 | 2,17,698 | 7,615.84 | 27.01 | 7,948.21 | 7,466.40 | |
| 2,080.00 | 37.00 | 1.81% | 9,22,200 | 82.63 | 2,08,589 | 2,036.59 | 21.88 | 2,071.14 | 2,025.46 | |