ema 20
by @rupeshx0177682
0
Modify
NSE
F&O Stocks
SMA (20) EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | FII Holding | EMA (20, 15 Min) | SMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,190.70 | -18.30 | -1.51% | 89,90,172 | 18.53 | 16,11,319 | 1,205.77 | 17.20 | 1,197.97 | 1,198.29 | |
| 1,908.80 | 17.10 | 0.90% | 90,93,898 | 32.44 | 11,91,187 | 1,832.42 | 25.45 | 1,897.50 | 1,810.60 | |
| 1,398.40 | 13.40 | 0.97% | 1,07,68,209 | 15.83 | 10,03,836 | 1,361.32 | 50.44 | 1,391.50 | 1,344.75 | |
| 2,500.40 | -28.60 | -1.13% | 29,41,507 | 17.63 | 9,04,667 | 2,257.39 | 9.01 | 2,501.61 | 2,181.16 | |
| 968.65 | 5.65 | 0.59% | 30,88,449 | 9.92 | 8,94,138 | 967.63 | 11.07 | 965.35 | 963.25 | |
| 937.90 | 11.90 | 1.29% | 68,42,576 | 26.10 | 5,83,932 | 975.14 | 19.79 | 931.83 | 971.90 | |
| 387.75 | -4.30 | -1.10% | 31,38,236 | 8.24 | 4,90,504 | 395.36 | 1.55 | 388.89 | 395.00 | |
| 1,151.40 | -16.60 | -1.42% | 1,05,39,205 | 15.62 | 4,67,265 | 1,073.30 | 27.09 | 1,156.80 | 1,044.95 | |
| 438.60 | 0.80 | 0.18% | 1,09,29,842 | 21.40 | 4,36,304 | 431.37 | 24.65 | 438.18 | 426.88 | |
| 1,824.30 | -25.90 | -1.40% | 4,73,281 | 28.95 | 4,28,636 | 1,886.10 | 9.50 | 1,830.86 | 1,881.07 | |
| 1,406.00 | -18.20 | -1.28% | 23,98,681 | 21.08 | 3,81,541 | 1,295.70 | 14.90 | 1,405.85 | 1,269.07 | |
| 1,209.60 | -0.40 | -0.03% | 59,61,056 | 12.55 | 3,76,618 | 1,246.66 | 41.16 | 1,209.94 | 1,239.34 | |
| 2,853.80 | -35.20 | -1.22% | 10,82,208 | 17.71 | 3,54,878 | 2,914.90 | 33.35 | 2,853.44 | 2,897.99 | |
| 11,119.00 | -81.00 | -0.72% | 2,45,844 | 24.70 | 3,49,584 | 11,643.43 | 12.42 | 11,152.92 | 11,615.75 | |
| 4,878.20 | 23.80 | 0.49% | 6,40,622 | 34.80 | 3,26,242 | 4,822.26 | 9.42 | 4,861.99 | 4,779.31 | |
| 10,943.00 | 94.00 | 0.87% | 1,05,287 | 36.06 | 3,22,467 | 10,834.66 | 12.69 | 10,859.48 | 10,828.90 | |
| 10,157.00 | 85.00 | 0.84% | 1,76,942 | 23.91 | 2,79,118 | 10,474.14 | 8.87 | 10,126.81 | 10,454.85 | |
| 1,677.90 | -12.10 | -0.72% | 7,88,208 | 13.08 | 2,68,810 | 1,756.81 | 8.16 | 1,679.05 | 1,744.97 | |
| 2,299.10 | -20.30 | -0.88% | 2,02,180 | 46.08 | 2,20,529 | 2,380.24 | 13.32 | 2,295.76 | 2,379.08 | |
| 1,253.60 | -4.90 | -0.39% | 13,16,035 | 96.52 | 2,06,490 | 1,288.30 | 11.33 | 1,254.44 | 1,285.14 | |
| 7,065.00 | -105.50 | -1.47% | 2,54,949 | 34.12 | 1,93,950 | 7,227.95 | 24.02 | 7,112.57 | 7,165.08 | |
| 3,974.70 | -17.90 | -0.45% | 3,97,619 | 52.11 | 1,88,833 | 4,034.13 | 21.39 | 3,970.68 | 4,029.19 | |
| 189.75 | 0.58 | 0.31% | 3,55,28,317 | 14.13 | 1,87,952 | 170.89 | 12.09 | 189.80 | 166.54 | |
| 1,800.00 | -34.70 | -1.89% | 26,86,083 | 32.28 | 1,76,429 | 1,611.91 | 18.66 | 1,808.42 | 1,574.73 | |
| 19,019.00 | -240.00 | -1.25% | 96,859 | 84.68 | 1,72,103 | 19,850.11 | 6.13 | 19,016.62 | 19,740.30 | |