ema 20
by @rupeshx0177682
0
Modify
NSE
F&O Stocks
SMA (20) EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | FII Holding | EMA (20, 15 Min) | SMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,370.30 | 11.50 | 0.85% | 90,09,306 | 19.21 | 18,54,355 | 1,392.38 | 18.67 | 1,367.03 | 1,388.01 | |
| 1,862.50 | 37.70 | 2.07% | 16,18,896 | 39.96 | 4,46,876 | 1,786.44 | 15.93 | 1,851.88 | 1,757.86 | |
| 3,158.00 | 46.20 | 1.48% | 14,57,470 | 20.77 | 3,92,706 | 3,186.68 | 36.22 | 3,142.92 | 3,183.85 | |
| 10,458.50 | 196.50 | 1.91% | 2,88,490 | 27.11 | 2,92,313 | 10,027.60 | 8.82 | 10,378.23 | 9,977.55 | |
| 466.25 | 4.00 | 0.87% | 67,72,485 | 9.16 | 2,87,337 | 460.65 | 8.38 | 464.09 | 457.97 | |
| 669.05 | 1.95 | 0.29% | 41,06,083 | 20.38 | 2,82,695 | 612.92 | 2.39 | 669.00 | 612.19 | |
| 1,460.00 | -8.90 | -0.61% | 6,09,453 | 80.91 | 2,81,534 | 1,415.64 | 9.74 | 1,465.65 | 1,413.69 | |
| 2,949.80 | 4.20 | 0.14% | 11,83,525 | 21.17 | 2,00,741 | 2,845.19 | 17.18 | 2,953.18 | 2,826.56 | |
| 6,919.00 | 123.00 | 1.81% | 2,88,833 | 72.74 | 1,83,678 | 6,511.26 | 20.29 | 6,867.32 | 6,488.85 | |
| 1,483.80 | 38.20 | 2.64% | 8,84,061 | 59.51 | 1,51,016 | 1,406.94 | 11.75 | 1,476.43 | 1,401.84 | |
| 1,838.80 | -14.60 | -0.79% | 3,45,690 | 27.74 | 1,49,410 | 1,849.23 | 5.42 | 1,840.35 | 1,845.86 | |
| 4,372.80 | 77.00 | 1.79% | 1,43,291 | 63.98 | 1,47,995 | 4,275.60 | 16.18 | 4,368.81 | 4,240.67 | |
| 408.35 | 4.50 | 1.11% | 1,32,87,344 | 87.78 | 1,42,190 | 359.15 | 7.23 | 406.30 | 356.58 | |
| 12.91 | 0.08 | 0.62% | 63,35,83,876 | -5.65 | 1,39,871 | 10.73 | 5.56 | 12.74 | 10.42 | |
| 9,127.50 | 240.00 | 2.70% | 2,22,451 | 49.40 | 1,37,415 | 8,393.48 | 18.21 | 9,052.46 | 8,340.08 | |
| 611.25 | 8.45 | 1.40% | 17,94,333 | 68.02 | 1,31,884 | 607.09 | 22.52 | 608.10 | 606.76 | |
| 336.50 | 13.15 | 4.07% | 5,37,96,972 | 5.03 | 1,31,585 | 292.57 | 13.93 | 331.11 | 291.87 | |
| 1,235.50 | 0.50 | 0.04% | 8,35,948 | 79.02 | 1,22,260 | 1,168.63 | 20.79 | 1,235.74 | 1,164.16 | |
| 8,150.00 | 145.50 | 1.82% | 2,99,608 | 61.66 | 1,17,184 | 7,801.78 | 42.62 | 8,119.73 | 7,785.35 | |
| 1,438.70 | 111.10 | 8.37% | 69,44,014 | 27.76 | 1,16,215 | 1,303.23 | 22.56 | 1,399.88 | 1,295.78 | |
| 422.20 | 9.00 | 2.18% | 56,86,481 | 15.26 | 1,11,383 | 410.87 | 25.09 | 419.30 | 408.22 | |
| 838.80 | 5.40 | 0.65% | 5,65,520 | 59.64 | 1,08,888 | 799.15 | 24.08 | 837.70 | 790.66 | |
| 1,302.00 | 36.70 | 2.90% | 16,22,822 | 25.40 | 1,08,671 | 1,281.77 | 33.08 | 1,287.37 | 1,281.06 | |
| 2,451.00 | 43.40 | 1.80% | 2,26,296 | 55.11 | 1,01,179 | 2,291.49 | 10.24 | 2,433.39 | 2,276.37 | |
| 5,020.00 | 25.00 | 0.50% | 4,19,854 | 17.30 | 1,00,445 | 5,162.52 | 31.15 | 4,982.18 | 5,152.13 | |