ema 20
by @rupeshx0177682
0
Modify
NSE
F&O Stocks
SMA (20) EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | FII Holding | EMA (20, 15 Min) | SMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,365.60 | -66.20 | -2.72% | 43,43,683 | 17.58 | 8,55,895 | 2,264.37 | 9.06 | 2,374.18 | 2,224.32 | |
| 3,938.90 | 1.20 | 0.03% | 17,53,377 | 27.61 | 5,41,886 | 3,897.26 | 19.13 | 3,937.90 | 3,871.74 | |
| 1,130.10 | -25.00 | -2.16% | 1,43,67,075 | 15.47 | 4,58,510 | 1,093.42 | 27.09 | 1,134.11 | 1,083.98 | |
| 4,875.20 | 25.20 | 0.52% | 10,03,314 | 84.85 | 4,32,814 | 4,674.36 | 15.38 | 4,870.40 | 4,670.85 | |
| 3,398.50 | 114.80 | 3.50% | 61,31,873 | 20.14 | 4,22,613 | 3,202.69 | 34.89 | 3,399.12 | 3,184.80 | |
| 390.30 | 0.90 | 0.23% | 70,14,637 | 19.07 | 3,88,212 | 386.41 | 25.21 | 389.69 | 382.69 | |
| 1,346.90 | -5.80 | -0.43% | 33,69,019 | 21.06 | 3,65,504 | 1,247.26 | 14.90 | 1,346.85 | 1,229.10 | |
| 281.00 | -4.05 | -1.42% | 1,68,33,813 | 17.01 | 3,52,078 | 283.64 | 34.23 | 281.85 | 282.27 | |
| 11,903.00 | 56.00 | 0.47% | 3,90,471 | 40.73 | 3,50,757 | 11,783.59 | 12.86 | 11,892.58 | 11,775.20 | |
| 347.25 | 2.40 | 0.70% | 85,19,119 | 11.79 | 3,36,717 | 348.75 | 16.30 | 345.94 | 347.41 | |
| 11,520.50 | 88.50 | 0.77% | 2,14,380 | 27.20 | 3,21,995 | 10,817.23 | 9.01 | 11,516.38 | 10,672.58 | |
| 4,646.50 | 65.10 | 1.42% | 7,47,759 | 33.60 | 3,10,746 | 4,529.57 | 9.34 | 4,637.59 | 4,512.62 | |
| 1,270.00 | -0.80 | -0.06% | 14,49,872 | 11.10 | 3,10,573 | 1,253.17 | 25.92 | 1,269.66 | 1,246.92 | |
| 1,509.60 | -11.10 | -0.73% | 25,01,825 | 76.95 | 2,91,098 | 1,462.89 | 10.29 | 1,506.95 | 1,459.92 | |
| 284.25 | -1.45 | -0.51% | 78,04,310 | 16.68 | 2,64,370 | 286.00 | 24.33 | 284.02 | 285.04 | |
| 2,747.30 | 1.10 | 0.04% | 8,91,738 | 54.47 | 2,63,520 | 2,703.50 | 13.32 | 2,747.82 | 2,695.61 | |
| 3,921.00 | 47.00 | 1.21% | 5,51,952 | 82.78 | 2,55,739 | 3,990.96 | 9.23 | 3,920.31 | 3,979.98 | |
| 414.15 | 2.45 | 0.60% | 59,38,134 | 8.25 | 2,55,229 | 425.97 | 10.37 | 413.93 | 425.77 | |
| 189.69 | 2.77 | 1.48% | 3,42,49,584 | 21.44 | 2,36,800 | 187.58 | 19.37 | 189.12 | 186.89 | |
| 539.20 | 3.30 | 0.62% | 41,98,309 | 13.24 | 2,27,829 | 534.85 | 2.20 | 539.01 | 530.98 | |
| 974.45 | 4.05 | 0.42% | 55,79,336 | 16.29 | 2,18,981 | 962.97 | 35.60 | 977.45 | 959.47 | |
| 7,833.50 | 3.00 | 0.04% | 7,20,608 | 37.62 | 2,15,028 | 7,624.86 | 25.53 | 7,840.87 | 7,574.00 | |
| 8,056.00 | 221.00 | 2.82% | 7,93,919 | 81.06 | 2,13,861 | 7,333.84 | 20.20 | 8,014.57 | 7,254.95 | |
| 4,313.10 | 104.70 | 2.49% | 29,91,859 | 55.57 | 2,04,910 | 3,847.78 | 20.45 | 4,293.21 | 3,796.64 | |
| 140.17 | 0.23 | 0.16% | 96,26,379 | 4.52 | 1,97,937 | 140.67 | 9.08 | 140.16 | 140.43 | |