ema 20
by @rupeshx0177682
0
Modify
NSE
F&O Stocks
SMA (20) EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | FII Holding | EMA (20, 15 Min) | SMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,825.40 | 11.20 | 0.62% | 47,63,868 | 32.68 | 11,12,235 | 1,848.56 | 27.80 | 1,817.94 | 1,846.83 | |
| 964.40 | 7.75 | 0.81% | 2,34,32,877 | 10.20 | 8,90,201 | 983.40 | 11.41 | 950.91 | 982.44 | |
| 1,243.30 | 16.70 | 1.36% | 1,04,26,258 | 15.18 | 8,90,066 | 1,261.03 | 34.49 | 1,232.67 | 1,255.50 | |
| 2,245.40 | -201.50 | -8.23% | 1,27,40,130 | 17.91 | 8,12,405 | 2,344.21 | 9.66 | 2,267.31 | 2,329.43 | |
| 3,966.00 | -34.90 | -0.87% | 14,78,061 | 29.05 | 5,45,568 | 3,984.50 | 18.78 | 3,945.25 | 3,971.70 | |
| 402.75 | 2.05 | 0.51% | 31,72,944 | 8.82 | 5,09,479 | 405.79 | 0.31 | 400.60 | 403.87 | |
| 1,221.30 | -49.50 | -3.90% | 1,50,89,998 | 17.49 | 4,95,285 | 1,186.29 | 28.45 | 1,227.15 | 1,168.04 | |
| 1,259.80 | 8.70 | 0.70% | 56,46,775 | 14.66 | 3,91,511 | 1,277.58 | 42.05 | 1,251.60 | 1,269.77 | |
| 382.40 | 3.35 | 0.88% | 1,05,51,578 | 19.54 | 3,80,353 | 382.34 | 26.40 | 379.20 | 382.30 | |
| 2,934.80 | -33.30 | -1.12% | 11,08,332 | 38.80 | 3,79,145 | 2,718.09 | 10.80 | 2,923.33 | 2,699.79 | |
| 1,180.40 | -63.10 | -5.07% | 39,16,725 | 20.27 | 3,20,321 | 1,195.21 | 15.51 | 1,192.08 | 1,172.74 | |
| 1,143.10 | -3.20 | -0.28% | 31,68,550 | 19.23 | 2,56,880 | 1,090.50 | 34.13 | 1,138.11 | 1,083.61 | |
| 248.05 | -2.70 | -1.08% | 1,95,49,214 | 660.00 | 2,39,377 | 248.02 | 32.61 | 247.67 | 247.44 | |
| 204.10 | -5.74 | -2.74% | 5,04,19,125 | 16.60 | 2,14,063 | 200.97 | 10.79 | 204.89 | 198.32 | |
| 3,106.20 | 8.60 | 0.28% | 2,94,056 | 20.45 | 2,11,384 | 3,023.82 | 17.18 | 3,086.57 | 3,020.50 | |
| 7,159.50 | 18.00 | 0.25% | 3,12,090 | 35.51 | 1,96,395 | 7,139.95 | 26.78 | 7,115.13 | 7,136.85 | |
| 137.50 | -1.33 | -0.96% | 1,01,64,855 | 4.49 | 1,94,167 | 140.72 | 9.85 | 137.55 | 140.47 | |
| 535.20 | -1.80 | -0.34% | 30,66,829 | 56.60 | 1,81,010 | 515.80 | 19.51 | 534.95 | 515.72 | |
| 1,499.40 | -31.20 | -2.04% | 36,79,509 | 76.85 | 1,80,120 | 1,399.54 | 12.23 | 1,483.04 | 1,389.27 | |
| 4,453.60 | -12.50 | -0.28% | 4,55,996 | -72.15 | 1,72,182 | 4,413.09 | 21.64 | 4,441.44 | 4,381.49 | |
| 18,612.00 | 226.00 | 1.23% | 1,83,378 | 95.82 | 1,68,420 | 17,428.79 | 6.60 | 18,515.48 | 17,320.25 | |
| 14.88 | 0.72 | 5.08% | 94,44,26,427 | 4.44 | 1,61,214 | 12.97 | 5.56 | 14.48 | 12.96 | |
| 5,729.00 | 21.00 | 0.37% | 2,74,870 | 67.00 | 1,58,808 | 5,462.87 | 20.78 | 5,707.19 | 5,427.53 | |
| 35,395.00 | 290.00 | 0.83% | 1,87,385 | 158.38 | 1,57,764 | 34,592.97 | 11.68 | 35,479.80 | 34,558.50 | |
| 7,239.00 | 93.00 | 1.30% | 2,49,674 | 50.87 | 1,53,400 | 6,856.59 | 8.20 | 7,202.59 | 6,769.08 | |