Ema 20
by @suryakantax68265d4
0
Modify
NSE
EMA (20, 5 Min) Previous Open Price (15 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Previous Open Price (15 Min) | EMA (20, 5 Min) | Open Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,331.60 | -11.80 | -0.88% | 58,41,478 | 18.59 | 18,01,984 | 1,357.42 | 18.67 | 1,335.60 | 1,334.26 | 1,335.60 | |
| 786.30 | 1.95 | 0.25% | 1,43,34,539 | 15.24 | 12,10,272 | 798.27 | 44.05 | 784.90 | 784.29 | 784.90 | |
| 1,818.00 | -23.20 | -1.26% | 24,66,511 | 30.27 | 11,07,726 | 1,843.64 | 27.80 | 1,820.60 | 1,820.13 | 1,820.60 | |
| 1,095.90 | 1.65 | 0.15% | 59,51,536 | 11.67 | 10,11,583 | 1,099.50 | 11.41 | 1,096.75 | 1,095.55 | 1,096.75 | |
| 805.35 | -6.30 | -0.78% | 4,49,622 | 9.69 | 5,09,384 | 825.31 | 0.31 | 810.85 | 809.01 | 810.85 | |
| 1,357.20 | -12.40 | -0.91% | 13,93,937 | 16.12 | 4,21,780 | 1,368.14 | 42.05 | 1,358.20 | 1,357.33 | 1,358.20 | |
| 303.95 | -1.35 | -0.44% | 51,30,494 | 10.82 | 3,80,826 | 306.45 | 34.83 | 304.50 | 304.38 | 304.50 | |
| 370.20 | -0.20 | -0.05% | 62,16,357 | 19.60 | 3,68,218 | 378.44 | 26.40 | 370.45 | 370.19 | 370.45 | |
| 285.95 | -0.30 | -0.10% | 67,84,267 | 8.01 | 3,59,733 | 284.08 | 7.97 | 286.80 | 286.40 | 286.80 | |
| 12,113.00 | -54.00 | -0.44% | 99,369 | 46.71 | 3,56,945 | 12,040.40 | 14.11 | 12,146.00 | 12,136.98 | 12,146.00 | |
| 455.35 | 4.70 | 1.04% | 1,05,55,475 | 9.33 | 2,80,620 | 443.69 | 8.38 | 456.05 | 455.73 | 456.05 | |
| 9,610.00 | 59.50 | 0.62% | 88,666 | 30.05 | 2,68,597 | 9,704.40 | 8.82 | 9,635.50 | 9,615.31 | 9,635.50 | |
| 209.27 | -1.64 | -0.78% | 77,55,882 | 28.86 | 2,61,243 | 211.96 | 19.05 | 210.00 | 209.67 | 210.00 | |
| 1,041.20 | -0.15 | -0.01% | 17,96,293 | 14.55 | 2,33,981 | 1,031.43 | 34.13 | 1,038.45 | 1,036.92 | 1,038.45 | |
| 199.22 | -3.54 | -1.75% | 2,06,32,769 | 16.04 | 2,08,944 | 203.71 | 10.79 | 199.59 | 199.36 | 199.59 | |
| 7,130.50 | 38.00 | 0.54% | 1,46,161 | 36.29 | 1,95,600 | 7,199.10 | 26.78 | 7,136.00 | 7,120.38 | 7,136.00 | |
| 1,773.90 | -54.20 | -2.96% | 22,86,755 | 74.20 | 1,77,925 | 1,915.58 | 21.51 | 1,819.60 | 1,808.56 | 1,819.60 | |
| 6,364.50 | -14.00 | -0.22% | 1,73,552 | 68.31 | 1,68,957 | 6,291.80 | 20.29 | 6,376.00 | 6,372.88 | 6,376.00 | |
| 3,323.20 | -21.20 | -0.63% | 1,48,621 | 62.38 | 1,64,252 | 3,384.24 | 2.40 | 3,384.90 | 3,361.75 | 3,384.90 | |
| 337.30 | -3.30 | -0.97% | 39,60,559 | 32.67 | 1,43,179 | 337.05 | 4.88 | 338.40 | 338.26 | 338.40 | |
| 1,391.60 | -10.50 | -0.75% | 2,68,504 | 61.66 | 1,41,632 | 1,402.56 | 11.75 | 1,396.70 | 1,394.83 | 1,396.70 | |
| 4,116.40 | -30.80 | -0.74% | 1,04,053 | 61.76 | 1,39,318 | 4,147.64 | 16.18 | 4,116.80 | 4,114.03 | 4,116.80 | |
| 306.50 | -3.30 | -1.07% | 73,37,825 | 5.46 | 1,32,975 | 314.08 | 19.58 | 306.65 | 305.89 | 306.65 | |
| 125.87 | -1.35 | -1.06% | 49,60,807 | 36.87 | 1,32,849 | 126.38 | 12.45 | 126.08 | 126.01 | 126.08 | |
| 111.83 | -0.88 | -0.78% | 54,61,148 | 7.25 | 1,28,526 | 113.94 | 6.39 | 112.15 | 112.02 | 112.15 | |