0
save

Modify

NSE

EMA (20, 5 Min)
Previous Open Price (15 Min)

Price
Day Price Change
Price %Change
Volume
PE Ratio
Market Cap
SMA (5)
FII Holding
Previous Open Price (15 Min)
EMA (20, 5 Min)
Open Price (15 Min)
784.95 0.60 0.08% 1,34,98,163 15.24 12,08,194 798.27 44.05 785.60 783.55 784.50
1,096.95 2.70 0.25% 52,28,662 11.67 10,12,553 1,099.50 11.41 1,095.10 1,095.10 1,095.05
210.81 -3.37 -1.57% 2,70,50,317 36.56 4,06,541 206.43 11.74 211.97 211.95 210.88
304.55 -0.75 -0.25% 44,86,089 10.82 3,81,578 306.45 34.83 304.45 304.36 304.45
370.45 0.05 0.01% 44,61,367 19.60 3,68,466 378.44 26.40 370.05 369.85 370.15
9,633.00 82.50 0.86% 74,192 30.05 2,69,240 9,704.40 8.82 9,618.00 9,609.16 9,597.00
7,135.00 42.50 0.60% 1,20,027 36.29 1,95,723 7,199.10 26.78 7,112.00 7,107.55 7,111.50
2,750.30 15.30 0.56% 4,94,044 19.66 1,87,165 2,753.98 17.18 2,754.30 2,753.38 2,752.80
1,819.60 -8.50 -0.46% 19,64,123 74.20 1,82,509 1,915.58 21.51 1,819.90 1,817.70 1,808.50
3,389.80 45.40 1.36% 1,08,730 62.38 1,67,544 3,384.24 2.40 3,389.00 3,373.16 3,385.10
484.55 0.30 0.06% 48,69,259 53.59 1,63,879 480.95 19.51 484.90 484.71 482.95
1,319.95 -41.30 -3.03% 26,66,727 68.63 1,58,563 1,302.77 12.23 1,322.00 1,318.90 1,317.15
4,217.00 -34.40 -0.81% 5,60,843 87.75 1,49,909 4,285.38 15.59 4,234.20 4,231.52 4,226.40
338.50 -2.10 -0.62% 38,01,447 32.67 1,43,689 337.05 4.88 339.15 338.78 338.45
4,116.40 -30.80 -0.74% 78,036 61.76 1,39,318 4,147.64 16.18 4,116.20 4,115.32 4,109.00
811.15 -26.65 -3.18% 19,03,504 118.96 1,27,749 807.58 12.03 820.00 819.36 810.80
907.30 -7.65 -0.84% 10,44,423 10.70 1,22,210 925.82 5.82 909.95 909.67 907.20
4,590.40 94.00 2.09% 3,01,282 107.82 1,17,536 4,271.68 20.39 4,580.40 4,577.97 4,593.00
334.50 -3.10 -0.92% 68,24,125 144.42 1,16,475 329.25 7.23 336.96 336.47 335.24
2,711.60 3.40 0.13% 4,45,441 40.60 1,16,165 2,765.84 24.45 2,718.70 2,717.32 2,706.00
3,153.50 -68.10 -2.11% 2,92,763 97.15 1,12,303 3,155.20 7.59 3,203.10 3,202.85 3,160.10
2,646.50 -47.30 -1.76% 14,55,595 45.16 1,06,755 2,658.38 1.73 2,689.40 2,686.61 2,673.70
1,287.90 -18.00 -1.38% 24,63,007 23.27 1,04,034 1,249.00 22.56 1,289.10 1,288.25 1,287.90
1,389.80 7.50 0.54% 4,80,479 58.45 1,01,087 1,349.74 14.41 1,383.40 1,383.15 1,383.90
5,027.00 -5.00 -0.10% 2,08,010 18.41 1,00,585 5,198.60 31.15 5,039.00 5,029.54 5,025.00