Ema 20
by @suryakantax68265d4
0
Modify
NSE
EMA (20, 5 Min) Previous Open Price (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous Open Price (15 Min) | EMA (20, 5 Min) | Open Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,518.90 | -0.50 | -0.03% | 56,92,366 | 21.11 | 20,55,447 | 1,517.28 | 18.65 | 1,519.60 | 1,519.37 | 1,519.10 | |
| 994.60 | 2.15 | 0.22% | 1,98,13,847 | 20.31 | 15,27,740 | 991.97 | 48.39 | 995.75 | 992.72 | 994.85 | |
| 3,147.70 | 60.60 | 1.96% | 31,51,053 | 22.47 | 11,38,865 | 3,109.74 | 10.33 | 3,150.20 | 3,146.57 | 3,148.60 | |
| 1,383.10 | 9.70 | 0.71% | 1,03,93,918 | 17.21 | 9,87,973 | 1,378.88 | 45.56 | 1,382.70 | 1,381.91 | 1,383.40 | |
| 982.75 | 10.30 | 1.06% | 82,91,226 | 10.71 | 9,07,139 | 970.08 | 9.57 | 983.25 | 981.98 | 982.95 | |
| 1,541.10 | 54.70 | 3.68% | 1,09,81,126 | 21.92 | 6,40,233 | 1,515.94 | 30.08 | 1,541.00 | 1,539.93 | 1,541.50 | |
| 914.05 | -1.45 | -0.16% | 9,23,863 | 11.33 | 5,78,136 | 911.44 | 0.12 | 915.00 | 914.58 | 914.45 | |
| 4,019.60 | 20.00 | 0.50% | 9,23,032 | 28.76 | 5,52,918 | 4,010.76 | 19.48 | 4,023.50 | 4,018.67 | 4,021.30 | |
| 15,768.00 | -162.00 | -1.02% | 2,86,434 | 33.89 | 4,95,750 | 15,801.80 | 15.78 | 15,770.00 | 15,762.11 | 15,776.00 | |
| 3,722.50 | 27.70 | 0.75% | 16,26,043 | 29.64 | 4,62,904 | 3,710.06 | 38.04 | 3,727.90 | 3,726.80 | 3,724.60 | |
| 1,662.60 | 67.40 | 4.23% | 63,42,672 | 25.48 | 4,51,174 | 1,611.46 | 16.64 | 1,664.80 | 1,663.46 | 1,662.70 | |
| 2,105.90 | 12.80 | 0.61% | 24,92,900 | 22.40 | 4,18,778 | 2,091.36 | 29.75 | 2,106.20 | 2,105.72 | 2,105.40 | |
| 1,270.40 | 5.00 | 0.40% | 41,01,288 | 15.02 | 3,94,164 | 1,250.44 | 41.89 | 1,270.30 | 1,269.44 | 1,271.60 | |
| 3,933.10 | 53.90 | 1.39% | 15,78,123 | 83.49 | 3,49,175 | 3,869.86 | 16.11 | 3,926.00 | 3,923.00 | 3,936.20 | |
| 2,050.20 | 0.00 | 0.00% | 7,04,802 | 17.02 | 3,27,584 | 2,060.40 | 8.11 | 2,050.10 | 2,047.81 | 2,050.20 | |
| 423.20 | 2.30 | 0.55% | 96,61,756 | 54.02 | 3,09,350 | 423.06 | 18.15 | 422.55 | 422.22 | 423.45 | |
| 2,433.10 | -3.70 | -0.15% | 7,74,785 | 36.48 | 2,80,824 | 2,436.84 | 11.72 | 2,436.40 | 2,435.71 | 2,435.70 | |
| 2,893.70 | -12.30 | -0.42% | 13,87,906 | 70.30 | 2,77,563 | 2,894.68 | 11.64 | 2,896.90 | 2,896.83 | 2,894.40 | |
| 246.07 | 5.17 | 2.15% | 1,32,98,452 | 18.62 | 2,57,972 | 244.14 | 10.81 | 246.11 | 246.07 | 246.07 | |
| 8,884.50 | -36.50 | -0.41% | 3,26,292 | 29.89 | 2,48,106 | 8,892.30 | 9.66 | 8,891.50 | 8,890.18 | 8,884.00 | |
| 379.05 | -4.90 | -1.28% | 53,32,643 | 7.62 | 2,33,598 | 384.20 | 7.96 | 380.00 | 379.90 | 379.20 | |
| 2,004.80 | 11.50 | 0.58% | 8,94,171 | 81.48 | 2,00,976 | 1,996.58 | 21.85 | 2,005.40 | 2,004.07 | 2,006.00 | |
| 6,896.50 | 82.00 | 1.20% | 4,16,170 | 36.58 | 1,89,156 | 6,812.00 | 26.98 | 6,879.00 | 6,874.90 | 6,895.50 | |
| 5,972.00 | 216.00 | 3.75% | 8,68,072 | 35.18 | 1,77,020 | 5,846.50 | 6.40 | 5,999.00 | 5,986.98 | 5,972.50 | |
| 6,454.00 | -19.50 | -0.30% | 1,28,134 | 69.17 | 1,71,333 | 6,510.20 | 19.39 | 6,460.50 | 6,458.39 | 6,453.00 | |