![[object Object]](/assets/svg/fundamental-screener.svg)
![[object Object]](/assets/svg/technical-screener.svg)
![[object Object]](/assets/svg/intraday-screener.svg)
![[object Object]](/assets/svg/price-volume-screener.svg)
![[object Object]](/assets/svg/candlestick-screener.svg)
Ema 20
NSE
EMA (20, 5 Min) Previous Open Price (15 Min)
Customize
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap (Cr.) | SMA (5) | FII Holding | Previous Open Price (15 Min) | EMA (20, 5 Min) | Open Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,933.30 | 3.40 | 0.18% | 32,71,920 | 37.91 | 11,00,449 | 1,918.72 | 26.72 | 1,937.20 | 1,933.81 | 1,934.60 | |
| 1,436.40 | -9.60 | -0.66% | 66,57,207 | 19.52 | 10,31,725 | 1,436.78 | 46.76 | 1,439.50 | 1,437.84 | 1,437.40 | |
| 2,629.90 | -18.10 | -0.68% | 12,23,445 | 58.51 | 6,22,172 | 2,624.12 | 10.18 | 2,629.40 | 2,628.76 | 2,630.70 | |
| 398.30 | -7.25 | -1.79% | 1,30,87,624 | 25.45 | 5,07,510 | 405.06 | 37.98 | 398.60 | 398.52 | 398.30 | |
| 1,466.30 | -27.20 | -1.82% | 28,02,805 | 23.86 | 4,05,286 | 1,483.38 | 18.56 | 1,469.80 | 1,468.49 | 1,466.00 | |
| 1,641.80 | 1.60 | 0.10% | 20,98,310 | 34.30 | 3,93,539 | 1,634.88 | 17.26 | 1,645.20 | 1,643.38 | 1,642.80 | |
| 1,070.90 | -8.00 | -0.74% | 38,53,718 | 12.02 | 3,34,575 | 1,079.16 | 43.81 | 1,072.30 | 1,071.27 | 1,070.00 | |
| 337.00 | -1.80 | -0.53% | 85,34,844 | 13.71 | 3,28,523 | 337.78 | 16.09 | 337.50 | 337.37 | 337.45 | |
| 3,621.00 | 4.70 | 0.13% | 6,91,835 | 86.45 | 3,21,050 | 3,591.04 | 17.54 | 3,626.40 | 3,621.74 | 3,623.20 | |
| 1,965.90 | -14.10 | -0.71% | 7,09,444 | 33.21 | 3,16,367 | 1,974.02 | 8.40 | 1,968.00 | 1,967.24 | 1,966.10 | |
| 319.10 | -2.70 | -0.84% | 2,28,69,858 | 467.91 | 3,10,548 | 320.76 | 42.34 | 320.10 | 319.92 | 319.35 | |
| 4,698.80 | 6.90 | 0.15% | 4,49,652 | 112.79 | 3,05,317 | 4,667.96 | 8.25 | 4,703.00 | 4,697.73 | 4,699.90 | |
| 374.85 | 0.65 | 0.17% | 1,52,46,732 | 49.75 | 2,73,532 | 376.69 | 18.56 | 376.05 | 375.73 | 374.70 | |
| 283.35 | -0.65 | -0.23% | 68,24,793 | 17.12 | 2,64,137 | 286.82 | 26.51 | 283.55 | 283.37 | 283.45 | |
| 1,054.60 | -17.20 | -1.60% | 19,50,366 | 51.40 | 2,62,104 | 1,072.44 | 25.43 | 1,056.60 | 1,055.42 | 1,055.20 | |
| 680.30 | -5.10 | -0.74% | 64,29,718 | 11.67 | 2,52,327 | 686.31 | 17.18 | 680.55 | 680.47 | 680.85 | |
| 2,504.50 | -62.10 | -2.42% | 5,23,774 | 63.93 | 2,46,188 | 2,561.60 | 11.85 | 2,509.30 | 2,509.21 | 2,503.90 | |
| 8,679.50 | -5.00 | -0.06% | 3,69,875 | 31.94 | 2,42,521 | 8,715.10 | 10.30 | 8,694.50 | 8,685.72 | 8,684.00 | |
| 1,162.90 | -16.50 | -1.40% | 9,21,658 | 76.51 | 2,27,425 | 1,167.62 | 10.02 | 1,163.40 | 1,163.19 | 1,160.10 | |
| 139.95 | -1.49 | -1.05% | 58,74,783 | 13.10 | 1,99,731 | 141.03 | 7.48 | 139.94 | 139.93 | 139.77 | |
| 1,859.00 | -18.30 | -0.97% | 6,05,948 | 75.61 | 1,88,171 | 1,862.38 | 22.34 | 1,861.20 | 1,860.20 | 1,860.50 | |
| 516.60 | -0.65 | -0.13% | 54,60,288 | 61.44 | 1,74,930 | 511.34 | 21.85 | 517.80 | 516.79 | 516.25 | |
| 788.75 | -6.70 | -0.84% | 13,31,814 | 91.21 | 1,71,395 | 793.10 | 24.75 | 789.65 | 789.61 | 788.35 | |
| 124.98 | -0.46 | -0.37% | 49,42,149 | 24.60 | 1,63,931 | 125.74 | 0.93 | 125.15 | 125.11 | 124.99 | |
| 6,151.50 | 123.50 | 2.05% | 6,81,524 | 69.37 | 1,60,025 | 6,085.70 | 19.74 | 6,151.50 | 6,147.77 | 6,155.00 | |