Ema 20
by @suryakantax68265d4
0
Modify
NSE
EMA (20, 5 Min) Previous Open Price (15 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Previous Open Price (15 Min) | EMA (20, 5 Min) | Open Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,426.30 | -31.60 | -2.17% | 30,61,667 | 20.25 | 19,30,137 | 1,465.60 | 18.65 | 1,456.70 | 1,452.06 | 1,441.00 | |
| 2,001.00 | -15.40 | -0.76% | 4,86,639 | 25.73 | 11,40,991 | 2,027.38 | 27.42 | 2,014.00 | 2,010.73 | 2,021.10 | |
| 1,369.40 | -41.40 | -2.93% | 47,88,311 | 17.72 | 9,79,147 | 1,416.72 | 43.87 | 1,408.30 | 1,402.33 | 1,391.70 | |
| 1,039.90 | -2.40 | -0.23% | 4,34,737 | 11.48 | 9,59,892 | 1,022.95 | 9.57 | 1,042.10 | 1,040.76 | 1,038.90 | |
| 1,673.60 | -16.20 | -0.96% | 5,33,693 | 24.46 | 6,78,582 | 1,619.72 | 29.58 | 1,692.00 | 1,683.12 | 1,678.10 | |
| 3,822.80 | -33.60 | -0.87% | 3,15,656 | 27.73 | 5,25,857 | 3,930.76 | 19.48 | 3,855.50 | 3,851.72 | 3,829.40 | |
| 1,692.00 | -6.00 | -0.35% | 2,76,458 | 27.99 | 4,59,152 | 1,672.10 | 16.64 | 1,699.20 | 1,695.68 | 1,691.20 | |
| 3,642.70 | -15.50 | -0.42% | 3,28,657 | 29.34 | 4,52,980 | 3,665.70 | 38.04 | 3,656.80 | 3,655.39 | 3,669.20 | |
| 1,655.20 | -13.70 | -0.82% | 4,65,422 | 38.20 | 3,97,138 | 1,712.84 | 16.12 | 1,669.00 | 1,662.98 | 1,638.20 | |
| 4,193.90 | -3.00 | -0.07% | 28,092 | 90.24 | 3,72,329 | 4,218.20 | 16.11 | 4,198.90 | 4,197.28 | 4,166.20 | |
| 12,282.00 | -96.00 | -0.78% | 16,039 | 49.96 | 3,61,925 | 12,142.40 | 15.82 | 12,384.00 | 12,351.18 | 12,335.00 | |
| 245.69 | -1.48 | -0.60% | 12,16,809 | 7.26 | 3,09,085 | 241.80 | 6.98 | 247.15 | 246.41 | 245.02 | |
| 1,410.90 | -11.00 | -0.77% | 99,524 | 27.36 | 3,04,774 | 1,431.98 | 13.10 | 1,420.30 | 1,420.22 | 1,416.20 | |
| 141.30 | -1.33 | -0.93% | 11,89,837 | 23.43 | 2,72,493 | 142.60 | 11.64 | 142.75 | 142.45 | 141.62 | |
| 680.65 | -2.05 | -0.30% | 45,93,694 | 15.03 | 2,66,161 | 646.57 | 11.08 | 683.05 | 681.13 | 683.75 | |
| 430.35 | -0.65 | -0.15% | 7,07,164 | 8.55 | 2,65,213 | 428.55 | 8.22 | 430.85 | 430.29 | 430.00 | |
| 9,450.50 | -38.50 | -0.41% | 15,961 | 31.81 | 2,63,912 | 9,535.20 | 9.66 | 9,462.00 | 9,455.53 | 9,452.00 | |
| 245.25 | -22.20 | -8.30% | 1,47,78,879 | 20.68 | 2,57,187 | 263.38 | 10.49 | 267.70 | 261.60 | 248.20 | |
| 1,312.60 | -3.30 | -0.25% | 81,533 | 85.96 | 2,53,111 | 1,310.64 | 9.82 | 1,315.60 | 1,314.28 | 1,314.90 | |
| 187.79 | -0.42 | -0.22% | 22,56,921 | 35.09 | 2,34,428 | 184.33 | 17.78 | 188.30 | 187.98 | 187.00 | |
| 161.39 | 0.07 | 0.04% | 12,23,815 | 8.93 | 2,27,903 | 158.75 | 7.70 | 161.31 | 161.21 | 161.00 | |
| 932.80 | -1.85 | -0.20% | 5,07,301 | 11.82 | 2,09,621 | 929.48 | 32.10 | 934.35 | 934.03 | 938.50 | |
| 2,088.00 | 7.00 | 0.34% | 50,377 | 85.06 | 2,09,391 | 2,080.04 | 21.88 | 2,079.80 | 2,078.95 | 2,070.80 | |
| 7,288.50 | -26.50 | -0.36% | 19,189 | 39.28 | 1,99,923 | 7,404.00 | 26.98 | 7,315.00 | 7,308.25 | 7,289.00 | |
| 2,809.20 | -0.40 | -0.01% | 22,249 | 21.30 | 1,91,172 | 2,792.64 | 16.56 | 2,808.90 | 2,808.21 | 2,798.40 | |