Ema 20
by @suryakantax68265d4
0
Modify
NSE
EMA (20, 5 Min) Previous Open Price (15 Min)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Previous Open Price (15 Min) | EMA (20, 5 Min) | Open Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 991.70 | -0.40 | -0.04% | 1,35,45,749 | 20.34 | 15,23,286 | 993.06 | 48.39 | 991.70 | 991.34 | 992.10 | |
| 1,343.30 | -7.10 | -0.53% | 60,57,201 | 16.95 | 9,59,543 | 1,357.00 | 45.56 | 1,345.00 | 1,344.28 | 1,342.80 | |
| 998.00 | -2.00 | -0.20% | 67,15,489 | 33.51 | 6,21,004 | 1,005.78 | 21.97 | 996.60 | 995.68 | 999.10 | |
| 1,232.00 | 3.80 | 0.31% | 22,09,655 | 14.59 | 3,82,250 | 1,228.94 | 41.89 | 1,230.70 | 1,230.47 | 1,231.80 | |
| 3,983.70 | -8.30 | -0.21% | 12,42,846 | 85.82 | 3,53,667 | 3,948.92 | 16.11 | 3,993.80 | 3,991.50 | 3,981.90 | |
| 11,799.00 | 5.00 | 0.04% | 1,97,600 | 47.63 | 3,47,692 | 11,713.40 | 15.82 | 11,800.00 | 11,797.89 | 11,796.00 | |
| 140.44 | -1.75 | -1.23% | 75,27,164 | 23.34 | 2,70,834 | 142.67 | 11.53 | 140.29 | 140.29 | 140.24 | |
| 1,092.60 | -1.80 | -0.16% | 30,84,525 | 44.05 | 2,67,190 | 1,094.00 | 25.55 | 1,093.00 | 1,092.85 | 1,093.20 | |
| 2,775.40 | 28.90 | 1.05% | 8,15,529 | 66.45 | 2,66,216 | 2,784.56 | 11.64 | 2,779.10 | 2,775.29 | 2,774.10 | |
| 400.65 | -1.50 | -0.37% | 61,05,510 | 7.97 | 2,46,910 | 398.36 | 7.96 | 400.65 | 400.49 | 400.60 | |
| 3,788.00 | 0.60 | 0.02% | 2,39,535 | 90.19 | 2,46,498 | 3,804.48 | 8.73 | 3,787.00 | 3,785.94 | 3,789.20 | |
| 161.98 | 1.68 | 1.05% | 82,19,066 | 8.86 | 2,28,736 | 162.08 | 7.70 | 162.15 | 161.88 | 161.97 | |
| 2,321.30 | 0.20 | 0.01% | 7,12,971 | 32.99 | 1,88,615 | 2,317.20 | 7.35 | 2,322.00 | 2,319.21 | 2,323.00 | |
| 955.50 | -4.75 | -0.49% | 48,97,735 | 18.31 | 1,79,730 | 956.42 | 49.61 | 955.80 | 954.79 | 955.15 | |
| 688.75 | -6.25 | -0.90% | 12,36,240 | 40.17 | 1,70,487 | 692.99 | 15.45 | 688.70 | 688.62 | 688.90 | |
| 1,001.90 | -16.20 | -1.59% | 8,30,063 | 72.09 | 1,62,568 | 1,014.54 | 11.29 | 1,003.00 | 1,002.83 | 1,002.00 | |
| 371.60 | 5.60 | 1.53% | 46,66,863 | 7.48 | 1,61,219 | 368.68 | 16.53 | 371.45 | 370.33 | 371.80 | |
| 746.45 | -2.00 | -0.27% | 29,12,215 | 85.24 | 1,60,893 | 755.20 | 24.81 | 747.60 | 747.00 | 747.05 | |
| 3,736.50 | -60.50 | -1.59% | 2,28,650 | 21.11 | 1,50,009 | 3,787.36 | 11.58 | 3,748.40 | 3,744.69 | 3,738.50 | |
| 337.60 | -0.95 | -0.28% | 59,47,294 | 34.12 | 1,43,307 | 338.69 | 3.31 | 336.65 | 336.47 | 337.55 | |
| 1,698.80 | 0.80 | 0.05% | 10,16,727 | 30.82 | 1,42,937 | 1,671.60 | 26.85 | 1,698.40 | 1,696.57 | 1,697.80 | |
| 120.54 | 0.17 | 0.14% | 2,50,17,997 | 8.08 | 1,38,536 | 120.81 | 5.67 | 120.40 | 120.33 | 120.61 | |
| 150.92 | 0.85 | 0.57% | 1,95,12,200 | 7.78 | 1,36,894 | 150.24 | 11.38 | 150.81 | 150.80 | 150.63 | |
| 552.10 | -2.55 | -0.46% | 12,28,806 | 18.97 | 1,36,469 | 548.34 | 5.91 | 551.70 | 551.67 | 552.30 | |
| 2,658.90 | 29.10 | 1.11% | 11,81,473 | 49.04 | 1,31,418 | 2,629.76 | 2.12 | 2,658.70 | 2,657.11 | 2,660.40 | |