Ema 20
by @suryakantax68265d4
0
Modify
NSE
EMA (20, 5 Min) Previous Open Price (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous Open Price (15 Min) | EMA (20, 5 Min) | Open Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 784.95 | 0.60 | 0.08% | 1,34,98,163 | 15.24 | 12,08,194 | 798.27 | 44.05 | 785.60 | 783.55 | 784.50 | |
| 1,096.95 | 2.70 | 0.25% | 52,28,662 | 11.67 | 10,12,553 | 1,099.50 | 11.41 | 1,095.10 | 1,095.10 | 1,095.05 | |
| 210.81 | -3.37 | -1.57% | 2,70,50,317 | 36.56 | 4,06,541 | 206.43 | 11.74 | 211.97 | 211.95 | 210.88 | |
| 304.55 | -0.75 | -0.25% | 44,86,089 | 10.82 | 3,81,578 | 306.45 | 34.83 | 304.45 | 304.36 | 304.45 | |
| 370.45 | 0.05 | 0.01% | 44,61,367 | 19.60 | 3,68,466 | 378.44 | 26.40 | 370.05 | 369.85 | 370.15 | |
| 9,633.00 | 82.50 | 0.86% | 74,192 | 30.05 | 2,69,240 | 9,704.40 | 8.82 | 9,618.00 | 9,609.16 | 9,597.00 | |
| 7,135.00 | 42.50 | 0.60% | 1,20,027 | 36.29 | 1,95,723 | 7,199.10 | 26.78 | 7,112.00 | 7,107.55 | 7,111.50 | |
| 2,750.30 | 15.30 | 0.56% | 4,94,044 | 19.66 | 1,87,165 | 2,753.98 | 17.18 | 2,754.30 | 2,753.38 | 2,752.80 | |
| 1,819.60 | -8.50 | -0.46% | 19,64,123 | 74.20 | 1,82,509 | 1,915.58 | 21.51 | 1,819.90 | 1,817.70 | 1,808.50 | |
| 3,389.80 | 45.40 | 1.36% | 1,08,730 | 62.38 | 1,67,544 | 3,384.24 | 2.40 | 3,389.00 | 3,373.16 | 3,385.10 | |
| 484.55 | 0.30 | 0.06% | 48,69,259 | 53.59 | 1,63,879 | 480.95 | 19.51 | 484.90 | 484.71 | 482.95 | |
| 1,319.95 | -41.30 | -3.03% | 26,66,727 | 68.63 | 1,58,563 | 1,302.77 | 12.23 | 1,322.00 | 1,318.90 | 1,317.15 | |
| 4,217.00 | -34.40 | -0.81% | 5,60,843 | 87.75 | 1,49,909 | 4,285.38 | 15.59 | 4,234.20 | 4,231.52 | 4,226.40 | |
| 338.50 | -2.10 | -0.62% | 38,01,447 | 32.67 | 1,43,689 | 337.05 | 4.88 | 339.15 | 338.78 | 338.45 | |
| 4,116.40 | -30.80 | -0.74% | 78,036 | 61.76 | 1,39,318 | 4,147.64 | 16.18 | 4,116.20 | 4,115.32 | 4,109.00 | |
| 811.15 | -26.65 | -3.18% | 19,03,504 | 118.96 | 1,27,749 | 807.58 | 12.03 | 820.00 | 819.36 | 810.80 | |
| 907.30 | -7.65 | -0.84% | 10,44,423 | 10.70 | 1,22,210 | 925.82 | 5.82 | 909.95 | 909.67 | 907.20 | |
| 4,590.40 | 94.00 | 2.09% | 3,01,282 | 107.82 | 1,17,536 | 4,271.68 | 20.39 | 4,580.40 | 4,577.97 | 4,593.00 | |
| 334.50 | -3.10 | -0.92% | 68,24,125 | 144.42 | 1,16,475 | 329.25 | 7.23 | 336.96 | 336.47 | 335.24 | |
| 2,711.60 | 3.40 | 0.13% | 4,45,441 | 40.60 | 1,16,165 | 2,765.84 | 24.45 | 2,718.70 | 2,717.32 | 2,706.00 | |
| 3,153.50 | -68.10 | -2.11% | 2,92,763 | 97.15 | 1,12,303 | 3,155.20 | 7.59 | 3,203.10 | 3,202.85 | 3,160.10 | |
| 2,646.50 | -47.30 | -1.76% | 14,55,595 | 45.16 | 1,06,755 | 2,658.38 | 1.73 | 2,689.40 | 2,686.61 | 2,673.70 | |
| 1,287.90 | -18.00 | -1.38% | 24,63,007 | 23.27 | 1,04,034 | 1,249.00 | 22.56 | 1,289.10 | 1,288.25 | 1,287.90 | |
| 1,389.80 | 7.50 | 0.54% | 4,80,479 | 58.45 | 1,01,087 | 1,349.74 | 14.41 | 1,383.40 | 1,383.15 | 1,383.90 | |
| 5,027.00 | -5.00 | -0.10% | 2,08,010 | 18.41 | 1,00,585 | 5,198.60 | 31.15 | 5,039.00 | 5,029.54 | 5,025.00 | |