Ema 20
by @suryakantax68265d4
0
Modify
NSE
EMA (20, 5 Min) Previous Open Price (15 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous Open Price (15 Min) | EMA (20, 5 Min) | Open Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 776.45 | 26.85 | 3.58% | 3,29,70,362 | 14.57 | 11,95,110 | 768.12 | 44.05 | 771.00 | 770.34 | 771.80 | |
| 1,882.00 | 92.80 | 5.19% | 1,45,72,501 | 29.40 | 11,46,722 | 1,793.38 | 27.80 | 1,862.40 | 1,861.66 | 1,873.80 | |
| 984.30 | 14.20 | 1.46% | 1,20,23,702 | 10.34 | 9,08,570 | 1,005.92 | 11.41 | 983.60 | 982.08 | 985.60 | |
| 908.70 | 12.55 | 1.40% | 45,42,953 | 28.86 | 5,65,437 | 932.90 | 21.33 | 908.30 | 906.69 | 910.35 | |
| 2,257.50 | -9.80 | -0.43% | 7,46,609 | 35.38 | 5,30,420 | 2,279.28 | 10.10 | 2,261.30 | 2,259.56 | 2,253.80 | |
| 804.20 | 17.15 | 2.18% | 10,95,581 | 9.40 | 5,08,656 | 795.89 | 0.31 | 805.45 | 804.73 | 805.50 | |
| 1,861.10 | 36.30 | 1.99% | 16,21,430 | 39.96 | 4,46,540 | 1,845.10 | 15.93 | 1,867.10 | 1,859.93 | 1,863.00 | |
| 223.80 | 9.93 | 4.64% | 3,23,79,445 | 31.78 | 4,31,591 | 220.21 | 11.74 | 224.25 | 223.57 | 224.22 | |
| 13,133.00 | 30.00 | 0.23% | 1,88,752 | 28.07 | 4,12,905 | 13,450.80 | 14.12 | 13,099.00 | 13,096.96 | 13,108.00 | |
| 1,766.20 | 28.40 | 1.63% | 23,23,321 | 31.29 | 4,06,925 | 1,737.30 | 13.25 | 1,769.20 | 1,765.59 | 1,769.20 | |
| 3,157.90 | 46.10 | 1.48% | 14,57,871 | 20.77 | 3,92,694 | 3,246.96 | 36.22 | 3,153.20 | 3,150.65 | 3,156.00 | |
| 1,262.60 | 6.90 | 0.55% | 36,66,186 | 14.71 | 3,92,381 | 1,269.82 | 42.05 | 1,263.40 | 1,262.29 | 1,263.60 | |
| 308.75 | 4.30 | 1.41% | 78,07,557 | 10.78 | 3,86,840 | 305.17 | 34.83 | 308.40 | 308.34 | 308.75 | |
| 396.95 | 6.50 | 1.66% | 46,25,541 | 15.25 | 3,84,909 | 395.72 | 16.55 | 396.75 | 396.54 | 397.15 | |
| 384.05 | 6.40 | 1.69% | 65,76,565 | 19.49 | 3,81,994 | 378.98 | 26.40 | 383.90 | 383.33 | 383.70 | |
| 301.45 | 4.30 | 1.45% | 1,82,13,979 | 8.31 | 3,79,233 | 287.15 | 7.97 | 301.50 | 301.44 | 301.70 | |
| 11,730.00 | 157.00 | 1.36% | 1,23,307 | 41.64 | 3,45,659 | 11,810.20 | 14.11 | 11,736.00 | 11,708.57 | 11,709.00 | |
| 2,668.80 | 170.80 | 6.84% | 74,55,024 | 32.68 | 3,44,780 | 2,484.60 | 10.80 | 2,673.70 | 2,663.59 | 2,668.50 | |
| 431.70 | 3.45 | 0.81% | 66,24,503 | 52.55 | 3,15,563 | 431.17 | 19.50 | 431.30 | 430.19 | 430.75 | |
| 4,712.40 | 93.90 | 2.03% | 23,23,357 | 34.71 | 3,15,154 | 4,703.50 | 10.20 | 4,688.20 | 4,671.48 | 4,698.00 | |
| 466.10 | 3.85 | 0.83% | 67,85,688 | 9.16 | 2,87,245 | 462.56 | 8.38 | 464.75 | 464.64 | 466.25 | |
| 1,730.10 | 1.20 | 0.07% | 4,40,718 | 14.07 | 2,76,911 | 1,782.14 | 7.24 | 1,731.80 | 1,729.85 | 1,731.80 | |
| 221.71 | 2.09 | 0.95% | 2,57,83,778 | 30.05 | 2,76,772 | 215.06 | 19.05 | 221.72 | 221.66 | 221.77 | |
| 2,622.30 | 4.70 | 0.18% | 6,63,453 | 64.23 | 2,51,530 | 2,563.94 | 12.11 | 2,630.20 | 2,626.16 | 2,618.00 | |
| 1,100.50 | 27.40 | 2.55% | 35,27,046 | 15.01 | 2,47,307 | 1,047.62 | 34.13 | 1,100.80 | 1,099.09 | 1,098.90 | |