Ema 20
by @suryakantax68265d4
0
Modify
NSE
EMA (20, 5 Min) Previous Open Price (15 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous Open Price (15 Min) | EMA (20, 5 Min) | Open Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 997.10 | -6.00 | -0.60% | 1,52,94,322 | 20.55 | 15,31,580 | 1,000.24 | 48.39 | 999.70 | 998.25 | 996.70 | |
| 2,089.70 | 3.50 | 0.17% | 51,39,229 | 26.62 | 11,91,569 | 2,094.90 | 27.42 | 2,088.30 | 2,087.27 | 2,089.70 | |
| 3,208.30 | -28.20 | -0.87% | 27,34,893 | 23.58 | 11,60,791 | 3,218.44 | 10.33 | 3,207.80 | 3,206.68 | 3,204.40 | |
| 1,375.20 | -14.40 | -1.04% | 1,04,92,030 | 17.44 | 9,82,330 | 1,387.10 | 45.56 | 1,376.30 | 1,375.36 | 1,375.10 | |
| 1,599.00 | -11.80 | -0.73% | 69,57,599 | 23.75 | 6,64,287 | 1,600.46 | 30.08 | 1,597.50 | 1,597.49 | 1,598.70 | |
| 401.05 | -1.25 | -0.31% | 94,26,717 | 14.25 | 5,02,382 | 402.37 | 37.39 | 401.95 | 401.70 | 400.55 | |
| 3,849.00 | 82.00 | 2.18% | 11,21,068 | 80.95 | 3,41,709 | 3,809.50 | 16.11 | 3,854.60 | 3,852.37 | 3,847.10 | |
| 291.70 | 6.45 | 2.26% | 2,70,53,864 | 1,501.32 | 2,81,501 | 292.57 | 39.04 | 291.80 | 291.06 | 291.80 | |
| 1,107.80 | -11.30 | -1.01% | 19,47,088 | 45.06 | 2,70,907 | 1,136.66 | 25.55 | 1,109.20 | 1,108.98 | 1,109.40 | |
| 257.41 | -3.97 | -1.52% | 85,60,580 | 20.20 | 2,69,861 | 258.06 | 10.81 | 257.63 | 257.58 | 257.51 | |
| 2,796.00 | -132.30 | -4.52% | 18,39,391 | 70.79 | 2,68,192 | 2,920.70 | 11.64 | 2,803.90 | 2,800.22 | 2,794.50 | |
| 8,961.00 | -65.00 | -0.72% | 3,73,015 | 30.25 | 2,50,243 | 9,036.30 | 9.66 | 8,969.00 | 8,966.47 | 8,970.00 | |
| 491.45 | 1.00 | 0.20% | 27,67,639 | 19.60 | 2,07,653 | 496.23 | 1.31 | 491.90 | 491.88 | 491.45 | |
| 2,006.20 | -14.50 | -0.72% | 8,87,191 | 82.55 | 2,01,117 | 2,005.26 | 21.85 | 2,007.90 | 2,003.66 | 2,006.00 | |
| 7,123.00 | -19.00 | -0.27% | 4,36,443 | 38.34 | 1,95,368 | 7,130.90 | 26.98 | 7,143.50 | 7,140.40 | 7,124.00 | |
| 2,282.00 | 7.00 | 0.31% | 11,28,328 | 32.34 | 1,85,422 | 2,324.90 | 7.35 | 2,281.20 | 2,280.13 | 2,284.70 | |
| 6,245.50 | -10.50 | -0.17% | 2,82,890 | 38.23 | 1,85,127 | 6,243.70 | 6.40 | 6,243.50 | 6,236.67 | 6,250.50 | |
| 762.90 | -1.15 | -0.15% | 19,65,538 | 86.98 | 1,64,439 | 761.60 | 24.81 | 763.85 | 762.18 | 764.15 | |
| 846.70 | 12.45 | 1.49% | 57,37,027 | 15.91 | 1,59,265 | 838.42 | 49.61 | 847.00 | 846.11 | 847.75 | |
| 1,459.80 | 3.70 | 0.25% | 3,25,894 | 65.93 | 1,48,566 | 1,470.86 | 0.00 | 1,459.10 | 1,459.09 | 1,459.90 | |
| 5,884.00 | 36.50 | 0.62% | 1,74,714 | 60.77 | 1,41,727 | 5,878.70 | 15.02 | 5,874.00 | 5,873.09 | 5,882.00 | |
| 373.10 | 12.75 | 3.54% | 1,61,19,717 | - | 1,37,388 | 361.97 | 17.82 | 373.95 | 373.29 | 373.00 | |
| 1,146.70 | 0.90 | 0.08% | 8,51,746 | 82.81 | 1,13,471 | 1,148.76 | 22.06 | 1,146.80 | 1,146.36 | 1,146.30 | |
| 2,715.80 | -83.00 | -2.97% | 78,32,840 | 63.06 | 1,10,614 | 2,769.32 | 0.00 | 2,722.40 | 2,718.71 | 2,728.10 | |
| 1,074.70 | -4.70 | -0.44% | 29,45,816 | 77.33 | 1,04,486 | 1,084.28 | 51.80 | 1,073.70 | 1,073.67 | 1,075.30 | |