ema 20
by @rakeshrx97e66b6Modify
new statergy
NSE
Pivot Point (Standard) Open Price
Supertrend Open Price
EMA (20) Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (20) | Supertrend | Pivot Point (Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,011.70 | 0.30 | 0.03% | 59,84,816 | 33.89 | 6,29,528 | 1.21% | 69,724.80 | 21.97 | 1,013.66 | 1,054.56 | 1,011.70 | |
| 853.90 | -1.50 | -0.18% | 4,94,054 | 10.58 | 5,40,092 | 1.11% | 8,98,311.90 | 0.12 | 864.88 | 882.75 | 856.27 | |
| 1,737.00 | -18.90 | -1.08% | 22,24,786 | 40.16 | 4,16,764 | -3.12% | 54,729.00 | 16.55 | 1,771.61 | 1,827.41 | 1,760.73 | |
| 2,035.70 | -11.90 | -0.58% | 13,44,198 | 17.00 | 3,25,267 | 0.72% | 1,33,822.10 | 8.11 | 2,054.11 | 2,131.04 | 2,049.03 | |
| 233.77 | -1.72 | -0.73% | 41,14,036 | 6.92 | 2,94,089 | 0.37% | 6,24,458.90 | 6.98 | 237.80 | 243.63 | 241.90 | |
| 284.85 | 0.50 | 0.18% | 1,29,73,814 | 1,496.84 | 2,74,890 | 0.14% | 21,320.00 | 39.04 | 291.86 | 302.57 | 285.45 | |
| 2,222.70 | -26.10 | -1.16% | 8,25,693 | 30.05 | 2,56,540 | -0.44% | 1,00,365.10 | 11.80 | 2,264.82 | 2,368.97 | 2,255.80 | |
| 161.17 | -2.10 | -1.29% | 78,79,339 | 9.03 | 2,27,592 | -4.16% | 7,61,619.50 | 7.70 | 163.99 | 170.73 | 163.81 | |
| 298.90 | 0.20 | 0.07% | 65,48,391 | 116.23 | 1,89,895 | 1.96% | 2,078.90 | 11.84 | 299.01 | 307.03 | 298.72 | |
| 2,307.90 | -6.60 | -0.29% | 4,58,440 | 32.90 | 1,87,526 | 0.94% | 70,104.40 | 7.35 | 2,319.89 | 2,437.00 | 2,314.33 | |
| 694.90 | 0.65 | 0.09% | 24,07,071 | 40.09 | 1,72,010 | 1.73% | 8,995.90 | 15.45 | 701.96 | 720.37 | 693.87 | |
| 1,015.00 | -1.90 | -0.19% | 8,35,848 | 72.02 | 1,64,694 | -0.56% | 12,422.00 | 11.29 | 1,023.87 | 1,075.45 | 1,019.07 | |
| 11,224.00 | -55.00 | -0.49% | 16,358 | 14.43 | 1,24,916 | 1.37% | 831.40 | 10.33 | 11,254.11 | 11,764.02 | 11,258.33 | |
| 1,496.30 | -4.40 | -0.29% | 10,22,767 | 22.30 | 1,20,864 | -0.04% | 28,409.50 | 24.55 | 1,508.83 | 1,552.15 | 1,507.00 | |
| 1,080.10 | -2.70 | -0.25% | 4,12,998 | 32.43 | 1,07,843 | 1.53% | 14,169.80 | 24.11 | 1,101.25 | 1,150.57 | 1,085.60 | |
| 36,195.00 | -110.00 | -0.30% | 16,626 | 39.92 | 1,06,752 | 0.61% | 18,901.30 | 7.13 | 36,408.72 | 37,574.61 | 36,215.00 | |
| 1,081.40 | 6.20 | 0.58% | 10,33,268 | 77.09 | 1,05,138 | 4.88% | 7,184.10 | 51.80 | 1,088.11 | 1,129.67 | 1,074.07 | |
| 777.20 | -6.05 | -0.77% | 9,02,942 | 9.35 | 1,04,686 | 0.28% | 72,050.90 | 4.68 | 800.07 | 825.14 | 785.38 | |
| 1,535.50 | -11.10 | -0.72% | 7,78,754 | 47.69 | 1,04,226 | -0.99% | 24,630.60 | 2.86 | 1,577.81 | 1,634.83 | 1,553.20 | |
| 660.90 | -5.40 | -0.81% | 19,10,047 | 98.69 | 1,04,071 | -1.42% | 10,070.80 | 13.02 | 673.94 | 693.70 | 667.17 | |
| 2,595.50 | 2.10 | 0.08% | 5,73,553 | 84.01 | 92,431 | -12.66% | 2,656.00 | 6.16 | 2,904.45 | 2,908.60 | 2,604.13 | |
| 490.55 | -2.60 | -0.53% | 8,50,597 | 49.11 | 87,008 | -0.73% | 13,113.20 | 10.89 | 500.32 | 510.72 | 493.37 | |
| 867.60 | 0.65 | 0.07% | 12,42,121 | 42.99 | 82,556 | 3.98% | 18,637.10 | 10.10 | 867.11 | 897.14 | 867.85 | |
| 95.16 | -0.69 | -0.72% | 51,48,917 | 33.87 | 79,290 | 0.60% | 9,576.00 | 0.90 | 97.56 | 100.00 | 96.12 | |
| 93.27 | 2.79 | 3.08% | 1,36,30,518 | 125.69 | 78,592 | 3.23% | 2,465.70 | 1.79 | 92.09 | 93.64 | 90.57 | |