0
Modify
NSE
EMA (20) EMA (50)
EMA (50) EMA (100)
EMA (100) EMA (200)
Volume Previous Volume
FII Holding 41.78
EMA (200) 5% Below Open
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | EMA (50) | EMA (100) | FII Holding | Previous Volume | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,700.70 | -28.00 | -1.62% | 24,79,677 | 39.58 | 4,08,055 | 1,742.59 | 1,740.91 | 1,721.59 | 16.55 | 17,70,082 | 1,714.89 | |
| 6,355.50 | -81.00 | -1.26% | 5,24,643 | 68.73 | 1,68,719 | 6,462.57 | 6,440.01 | 6,392.55 | 20.08 | 2,53,726 | 6,283.41 | |
| 1,226.90 | -12.50 | -1.01% | 7,85,823 | 69.53 | 1,25,542 | 1,217.08 | 1,189.90 | 1,182.43 | 18.24 | 7,74,177 | 1,180.00 | |
| 1,040.70 | 29.90 | 2.96% | 17,27,062 | 37.13 | 1,06,161 | 1,032.19 | 1,030.97 | 1,020.28 | 9.43 | 9,77,080 | 978.78 | |
| 3,032.00 | -7.60 | -0.25% | 2,91,875 | 55.62 | 89,876 | 3,038.51 | 3,000.35 | 2,981.00 | 17.98 | 1,76,473 | 2,954.86 | |
| 712.75 | -21.85 | -2.97% | 19,34,000 | 32.13 | 43,550 | 741.70 | 740.04 | 734.02 | 8.31 | 5,03,974 | 706.69 | |
| 1,946.10 | 58.40 | 3.09% | 4,17,229 | 45.62 | 39,771 | 1,899.84 | 1,883.09 | 1,854.10 | 10.49 | 1,46,804 | 1,788.41 | |
| 1,462.60 | 24.10 | 1.68% | 4,87,267 | 76.54 | 39,293 | 1,443.53 | 1,442.31 | 1,440.53 | 16.61 | 1,74,600 | 1,429.86 | |
| 1,435.00 | 14.90 | 1.05% | 3,17,448 | 25.20 | 26,089 | 1,450.59 | 1,443.86 | 1,419.98 | 16.30 | 1,96,706 | 1,361.48 | |
| 470.35 | -3.60 | -0.76% | 5,34,266 | 36.71 | 23,729 | 475.85 | 470.07 | 467.44 | 5.63 | 4,66,757 | 465.76 | |
| 770.95 | 10.45 | 1.37% | 77,341 | 61.52 | 18,005 | 743.77 | 735.01 | 733.42 | 1.66 | 72,175 | 728.93 | |
| 569.05 | -5.95 | -1.03% | 1,62,504 | 51.51 | 13,605 | 584.71 | 582.75 | 570.53 | 8.73 | 1,07,175 | 552.04 | |
| 43.00 | 1.17 | 2.80% | 71,58,922 | - | 12,602 | 42.80 | 42.58 | 42.21 | 4.80 | 22,35,405 | 40.53 | |
| 189.31 | 2.91 | 1.56% | 19,34,402 | 6.14 | 7,159 | 196.92 | 195.58 | 191.29 | 14.60 | 16,60,815 | 189.60 | |
| 463.85 | 4.90 | 1.07% | 1,95,101 | 39.28 | 6,363 | 464.75 | 461.84 | 457.01 | 6.65 | 1,53,580 | 442.89 | |
| 744.10 | 5.50 | 0.74% | 79,865 | 32.56 | 5,989 | 745.18 | 743.43 | 732.66 | 5.46 | 73,839 | 715.29 | |
| 311.15 | -1.15 | -0.37% | 1,09,007 | 16.57 | 5,646 | 318.32 | 315.94 | 311.12 | 3.18 | 88,608 | 296.61 | |
| 518.75 | 2.20 | 0.43% | 86,294 | 25.15 | 3,492 | 527.17 | 517.43 | 507.03 | 2.20 | 58,892 | 490.94 | |
| 1,256.70 | 145.90 | 13.13% | 7,34,233 | 34.74 | 2,106 | 1,201.94 | 1,187.85 | 1,167.99 | 0.54 | 2,63,993 | 1,106.13 | |
| 64.33 | 0.95 | 1.50% | 3,87,325 | -4.03 | 1,662 | 64.28 | 64.00 | 63.88 | 0.52 | 2,05,802 | 62.62 | |
| 140.50 | 0.84 | 0.60% | 1,94,228 | 22.76 | 1,493 | 141.15 | 140.42 | 138.70 | 4.66 | 1,04,282 | 133.48 | |
| 404.60 | 29.45 | 7.85% | 51,410 | 42.78 | 900 | 398.24 | 392.85 | 376.70 | 0.00 | 9,302 | 344.74 | |
| 56.00 | -0.89 | -1.56% | 69,478 | -20.76 | 855 | 56.57 | 55.61 | 53.11 | 3.31 | 11,245 | 46.10 | |
| 305.00 | -6.20 | -1.99% | 63,000 | 272.98 | 761 | 292.40 | 276.62 | 250.92 | 0.00 | 1,500 | 204.92 | |
| 289.60 | 1.20 | 0.42% | 18,558 | 8.06 | 660 | 298.18 | 296.16 | 294.92 | 0.77 | 3,632 | 294.77 | |