ema
20d for 5d ema pema ema
NSE
EMA (5) EMA (20)
Previous EMA (5) EMA (20)
Price 10.00 - 100.00
Customize
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (5) | Previous EMA (5) | EMA (20) | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
83.50 | 1.22 | 1.48% | 1,63,80,844 | 27.06 | 83,876 | 7.30% | 11,729.30 | 9.31 | 80.77 | 80.02 | 80.53 | |
54.05 | -0.57 | -1.04% | 52,77,514 | 7.31 | 41,573 | 2.78% | 28,402.60 | 1.89 | 53.95 | 53.61 | 53.76 | |
81.18 | 0.17 | 0.21% | 23,72,866 | - | 4,725 | 2.07% | 2,581.90 | 20.52 | 80.66 | 80.48 | 80.54 | |
16.63 | 0.32 | 1.96% | 1,10,18,687 | 46.57 | 1,977 | 4.66% | 504.50 | 1.54 | 16.02 | 15.87 | 15.99 | |
30.62 | -0.27 | -0.87% | 1,09,416 | 17.97 | 1,533 | 1.02% | 5,214.40 | 6.73 | 30.68 | 30.57 | 30.67 | |
34.33 | -0.11 | -0.32% | 2,25,023 | 452.50 | 1,336 | 4.09% | 611.44 | 0.28 | 34.28 | 34.20 | 34.28 | |
10.54 | 0.72 | 7.33% | 1,77,27,382 | 36.26 | 1,262 | 14.44% | 1,163.40 | 0.37 | 9.63 | 9.54 | 9.60 | |
82.10 | -2.54 | -3.00% | 81,445 | 75.13 | 709 | -1.50% | 1,551.40 | 0.14 | 84.44 | 84.34 | 84.38 | |
38.37 | -1.33 | -3.35% | 64,648 | - | 629 | 1.94% | 2,698.50 | 1.44 | 38.58 | 38.02 | 38.40 | |
28.52 | 0.06 | 0.21% | 3,41,071 | 328.00 | 605 | 1.75% | 911.60 | 0.59 | 28.22 | 28.10 | 28.12 | |
14.50 | 0.17 | 1.19% | 35,305 | 65.05 | 341 | 6.23% | 100.80 | 0.00 | 14.24 | 14.19 | 14.21 | |
48.76 | 0.06 | 0.12% | 48,967 | 18.43 | 291 | 4.50% | 507.14 | 0.00 | 48.13 | 47.85 | 48.00 | |
96.95 | 4.55 | 4.92% | 68,000 | 41.43 | 190 | 11.95% | 78.74 | 0.00 | 90.36 | 89.34 | 90.33 | |
45.94 | 1.94 | 4.41% | 87,493 | 11.85 | 185 | 7.06% | 21.16 | 0.70 | 43.74 | 43.61 | 43.64 | |
59.44 | 0.94 | 1.61% | 56,087 | 9.18 | 174 | 4.46% | 391.20 | 0.23 | 57.82 | 57.48 | 57.78 | |
98.50 | -0.35 | -0.35% | 12,600 | 48.69 | 153 | 20.71% | 225.00 | 0.00 | 93.00 | 90.07 | 90.60 | |
65.90 | 0.10 | 0.15% | 36,000 | 11.79 | 134 | 2.97% | 51.70 | 0.00 | 65.01 | 64.61 | 64.71 | |
68.10 | -1.75 | -2.51% | 19,200 | 11.39 | 117 | -2.64% | 133.70 | 0.00 | 69.63 | 69.52 | 69.55 | |
93.10 | 4.35 | 4.90% | 76,365 | 63.99 | 101 | 6.17% | 54.50 | 0.00 | 87.21 | 86.44 | 87.00 | |
30.23 | -0.77 | -2.48% | 5,972 | - | 100 | 0.93% | 379.70 | 0.13 | 30.72 | 30.58 | 30.60 | |
22.70 | 0.45 | 2.02% | 4,000 | 9.39 | 44 | -1.30% | 490.30 | 0.00 | 22.24 | 22.23 | 22.23 | |
17.10 | 0.00 | 0.00% | 6,000 | 23.42 | 26 | 0.59% | 108.90 | 0.00 | 17.01 | 16.97 | 16.99 | |
31.00 | 1.00 | 3.33% | 3,000 | - | 21 | 3.33% | 28.20 | 0.00 | 29.28 | 28.91 | 29.18 | |
14.47 | 0.33 | 2.33% | 438 | - | 16 | 4.03% | 325.90 | 0.00 | 14.06 | 14.01 | 14.02 | |
15.30 | -0.20 | -1.29% | 11,000 | 15.05 | 13 | 2.00% | 55.09 | 0.00 | 15.19 | 15.03 | 15.17 | |