ema 10 20 50
by @ramanirrxfc67793
0
Modify
NSE
Price 100.00
Price EMA (10)
Volume 2,00,000
EMA (10) EMA (20)
EMA (20) EMA (50)
Close Price Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (50) | EMA (200) | EMA (10) | EMA (20) | Close Price | RSI (14) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 878.25 | 32.20 | 3.81% | 23,05,129 | 36.66 | 24,345 | 885.76 | 735.80 | 891.69 | 890.70 | 878.25 | 47.94 | 846.00 | |
| 352.95 | 12.80 | 3.76% | 35,51,010 | 81.09 | 11,328 | 353.42 | 356.35 | 353.85 | 353.77 | 352.95 | 49.99 | 333.35 | |
| 349.10 | 8.85 | 2.60% | 13,00,690 | 22.98 | 7,104 | 348.30 | 345.69 | 351.09 | 349.96 | 349.10 | 50.17 | 340.40 | |
| 565.00 | 14.30 | 2.60% | 55,48,142 | 41.11 | 10,903 | 556.98 | 505.04 | 581.75 | 577.01 | 565.00 | 47.95 | 554.00 | |
| 338.30 | 8.10 | 2.45% | 1,09,47,879 | 60.57 | 70,536 | 335.82 | 351.83 | 342.36 | 341.48 | 338.30 | 49.34 | 329.50 | |
| 305.55 | 7.30 | 2.45% | 2,77,513 | 10.93 | 17,239 | 302.26 | 309.31 | 307.41 | 304.57 | 305.55 | 52.12 | 298.50 | |
| 232.41 | 4.49 | 1.97% | 29,08,187 | 18.46 | 11,298 | 221.51 | 183.06 | 237.07 | 234.13 | 232.41 | 50.81 | 227.92 | |
| 868.95 | 15.95 | 1.87% | 4,14,269 | 20.06 | 8,301 | 781.50 | 591.46 | 870.43 | 849.40 | 868.95 | 58.61 | 853.00 | |
| 268.85 | 4.70 | 1.78% | 15,92,611 | 278.11 | 9,960 | 260.19 | 271.03 | 268.95 | 263.42 | 268.85 | 55.87 | 265.20 | |
| 4,384.60 | 73.80 | 1.71% | 2,80,180 | 52.01 | 41,917 | 4,261.09 | 3,894.65 | 4,395.11 | 4,364.49 | 4,384.60 | 53.55 | 4,290.00 | |
| 164.97 | 2.72 | 1.68% | 61,56,105 | 25.51 | 15,516 | 166.32 | 171.67 | 168.05 | 167.54 | 164.97 | 47.59 | 161.14 | |
| 599.35 | 8.55 | 1.45% | 5,33,141 | 27.98 | 14,544 | 580.38 | 536.62 | 601.03 | 597.25 | 599.35 | 53.54 | 588.40 | |
| 414.50 | 5.85 | 1.43% | 5,15,804 | 25.19 | 28,534 | 410.76 | 427.16 | 418.26 | 413.90 | 414.50 | 51.78 | 408.00 | |
| 104.85 | 1.21 | 1.17% | 1,11,50,083 | 11.98 | 1,12,739 | 101.09 | 92.76 | 104.87 | 103.76 | 104.85 | 54.21 | 103.61 | |
| 164.35 | 1.86 | 1.14% | 22,69,157 | 14.90 | 1,738 | 163.49 | 151.52 | 169.77 | 167.90 | 164.35 | 48.37 | 164.00 | |
| 143.02 | 1.39 | 0.98% | 21,63,290 | 115.20 | 13,587 | 132.08 | - | 145.41 | 142.35 | 143.02 | 55.41 | 141.89 | |
| 780.40 | 6.95 | 0.90% | 26,72,389 | 27.56 | 65,813 | 759.95 | 699.38 | 783.24 | 779.12 | 780.40 | 53.16 | 774.00 | |
| 122.01 | 0.68 | 0.56% | 1,15,44,717 | 23.21 | 1,59,449 | 121.42 | 125.99 | 123.38 | 122.53 | 122.01 | 50.16 | 121.33 | |
| 1,395.10 | 7.50 | 0.54% | 3,26,215 | -441.96 | 22,669 | 1,398.42 | 1,428.19 | 1,417.43 | 1,412.50 | 1,395.10 | 48.41 | 1,387.60 | |
| 975.00 | 4.95 | 0.51% | 3,53,129 | 11.77 | 25,400 | 934.49 | 925.75 | 975.72 | 962.48 | 975.00 | 56.89 | 968.00 | |
| 976.35 | 4.40 | 0.45% | 27,37,259 | 33.39 | 72,927 | 949.57 | 796.57 | 991.07 | 986.88 | 976.35 | 48.47 | 964.00 | |
| 572.35 | 2.00 | 0.35% | 35,23,082 | 18.08 | 18,201 | 556.05 | 453.77 | 575.96 | 569.39 | 572.35 | 52.34 | 571.00 | |
| 224.28 | 0.72 | 0.32% | 7,46,524 | 27.21 | 2,163 | 219.60 | - | 228.89 | 226.93 | 224.28 | 49.06 | 223.59 | |
| 199.20 | 0.50 | 0.25% | 3,42,174 | 25.92 | 1,285 | 187.92 | 183.17 | 201.09 | 195.79 | 199.20 | 55.54 | 196.30 | |
| 243.51 | 0.16 | 0.07% | 4,24,792 | 57.03 | 8,054 | 246.84 | 243.91 | 248.16 | 246.85 | 243.51 | 47.04 | 240.50 | |