ema 10 20 50
by @ramanirrxfc67793
0
Modify
NSE
Price 100.00
Price EMA (10)
Volume 2,00,000
EMA (10) EMA (20)
EMA (20) EMA (50)
Close Price Open Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (50) | EMA (200) | EMA (10) | EMA (20) | Close Price | RSI (14) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 419.90 | -0.85 | -0.20% | 6,48,129 | 51.11 | 1,54,628 | 409.51 | 0.00 | 421.76 | 415.72 | 420.75 | 55.08 | 418.30 | |
| 189.25 | -0.51 | -0.27% | 8,40,951 | -64.57 | 87,023 | 181.31 | 0.00 | 189.32 | 186.11 | 189.76 | 56.05 | 189.75 | |
| 172.10 | -1.02 | -0.59% | 3,04,590 | 15.01 | 1,13,157 | 168.69 | 169.75 | 172.85 | 172.31 | 173.12 | 53.54 | 172.30 | |
| 3,125.00 | -19.30 | -0.61% | 2,85,755 | 20.77 | 2,12,664 | 3,066.56 | 2,902.85 | 3,166.78 | 3,147.87 | 3,144.30 | 51.71 | 3,138.00 | |
| 1,028.30 | -8.70 | -0.84% | 6,60,857 | 11.04 | 9,49,184 | 1,025.09 | 981.55 | 1,033.01 | 1,028.20 | 1,037.00 | 54.85 | 1,033.30 | |
| 398.75 | -4.10 | -1.02% | 9,47,070 | 139.48 | 14,248 | 379.42 | 304.06 | 409.75 | 409.23 | 402.85 | 49.59 | 402.40 | |
| 258.96 | -2.72 | -1.04% | 3,02,320 | 28.01 | 18,490 | 234.94 | 0.00 | 262.46 | 256.88 | 261.68 | 55.82 | 261.00 | |
| 336.55 | -3.70 | -1.09% | 4,22,398 | 33.96 | 30,739 | 328.41 | 285.28 | 341.00 | 340.13 | 340.25 | 51.18 | 340.00 | |
| 116.24 | -1.50 | -1.27% | 2,49,543 | 32.31 | 9,209 | 115.55 | 133.32 | 117.91 | 116.70 | 117.74 | 54.30 | 117.05 | |
| 256.10 | -3.32 | -1.28% | 4,04,840 | 5.41 | 8,310 | 215.97 | 168.20 | 256.60 | 244.73 | 259.42 | 63.43 | 259.35 | |
| 141.95 | -1.86 | -1.29% | 13,26,049 | 37.20 | 1,49,820 | 139.49 | 122.71 | 144.34 | 144.27 | 144.06 | 51.40 | 143.25 | |
| 166.00 | -2.35 | -1.40% | 2,97,959 | -8.57 | 2,309 | 148.82 | 134.37 | 166.01 | 162.99 | 168.35 | 55.49 | 167.00 | |
| 303.20 | -4.35 | -1.41% | 6,87,190 | 5.16 | 1,31,543 | 305.95 | 325.76 | 307.97 | 306.66 | 307.55 | 51.52 | 302.95 | |
| 1,205.30 | -19.20 | -1.57% | 2,05,320 | 110.31 | 9,713 | 1,073.49 | 835.40 | 1,260.90 | 1,223.86 | 1,224.50 | 53.23 | 1,216.00 | |
| 326.15 | -5.60 | -1.69% | 4,62,635 | 31.37 | 30,636 | 315.06 | 295.40 | 331.79 | 326.36 | 331.75 | 55.11 | 325.55 | |
| 132.90 | -2.46 | -1.82% | 2,35,310 | 23.47 | 5,313 | 128.39 | 118.46 | 135.01 | 132.67 | 135.36 | 57.20 | 134.05 | |
| 384.45 | -7.15 | -1.83% | 12,42,226 | 4.62 | 81,804 | 390.98 | 411.95 | 395.15 | 394.63 | 391.60 | 48.92 | 384.70 | |
| 1,001.30 | -21.30 | -2.08% | 9,45,232 | 32.94 | 6,23,405 | 959.27 | 957.25 | 1,012.18 | 992.09 | 1,022.60 | 63.43 | 1,007.00 | |
| 1,275.00 | -27.80 | -2.13% | 2,59,100 | 113.55 | 46,737 | 1,323.12 | 1,409.51 | 1,347.12 | 1,338.45 | 1,302.80 | 45.28 | 1,299.90 | |
| 230.78 | -5.78 | -2.44% | 7,79,923 | 42.42 | 20,537 | 224.74 | 188.30 | 232.57 | 232.28 | 236.56 | 55.11 | 236.00 | |
| 1,020.90 | -27.20 | -2.60% | 7,77,988 | 24.60 | 2,40,200 | 995.57 | 889.02 | 1,039.88 | 1,022.88 | 1,048.10 | 59.93 | 1,040.00 | |
| 313.95 | -10.75 | -3.31% | 14,78,755 | 25.43 | 78,660 | 294.89 | 275.67 | 318.45 | 308.75 | 324.70 | 64.20 | 322.95 | |
| 206.76 | -7.87 | -3.67% | 36,47,343 | 99.77 | 31,647 | 178.42 | 116.55 | 214.29 | 206.49 | 214.63 | 60.71 | 211.95 | |
| 617.90 | -42.55 | -6.44% | 9,06,855 | 38.67 | 8,071 | 566.28 | 405.56 | 632.11 | 614.17 | 660.45 | 68.60 | 650.00 | |