ema 10 20 50
by @ramanirrxfc67793
0
Modify
NSE
Price 100.00
Price EMA (10)
Volume 2,00,000
EMA (10) EMA (20)
EMA (20) EMA (50)
Close Price Open Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (50) | EMA (200) | EMA (10) | EMA (20) | Close Price | RSI (14) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,369.50 | 70.50 | 3.07% | 10,12,891 | 48.97 | 97,814 | 2,303.90 | 2,310.78 | 2,391.08 | 2,385.98 | 2,369.50 | 50.42 | 2,320.00 | |
| 116.31 | 1.85 | 1.62% | 11,63,447 | 29.53 | 1,573 | 116.32 | 105.86 | 116.74 | 116.71 | 116.31 | 49.68 | 114.26 | |
| 486.45 | 7.60 | 1.59% | 2,01,208 | 453.07 | 2,143 | 459.54 | 399.57 | 498.01 | 492.91 | 486.45 | 50.21 | 478.95 | |
| 313.35 | 4.00 | 1.29% | 3,65,701 | 15.87 | 9,533 | 298.19 | 310.21 | 314.09 | 311.87 | 313.35 | 53.61 | 309.35 | |
| 730.05 | 8.70 | 1.21% | 8,95,481 | 82.44 | 14,263 | 708.31 | 628.09 | 734.38 | 732.70 | 730.05 | 50.87 | 721.40 | |
| 4,368.50 | 50.60 | 1.17% | 4,05,210 | 68.30 | 1,47,850 | 4,307.28 | 3,935.94 | 4,405.49 | 4,387.33 | 4,368.50 | 50.11 | 4,317.90 | |
| 1,045.10 | 11.60 | 1.12% | 3,07,255 | 39.28 | 4,813 | 953.93 | 803.46 | 1,073.01 | 1,041.33 | 1,045.10 | 53.92 | 1,042.00 | |
| 1,928.80 | 20.50 | 1.07% | 2,17,562 | 28.67 | 43,722 | 1,872.28 | 0.00 | 1,932.77 | 1,922.36 | 1,928.80 | 52.41 | 1,915.00 | |
| 183.46 | 1.86 | 1.02% | 18,81,299 | -107.49 | 12,304 | 178.45 | 0.00 | 193.09 | 193.06 | 183.46 | 46.13 | 182.20 | |
| 157.18 | 1.39 | 0.89% | 4,00,161 | 11.14 | 1,538 | 148.12 | 147.86 | 158.01 | 154.90 | 157.18 | 55.15 | 156.98 | |
| 3,966.10 | 34.20 | 0.87% | 50,58,668 | 64.38 | 1,61,771 | 3,674.88 | 3,007.54 | 4,086.97 | 4,009.82 | 3,966.10 | 52.04 | 3,935.50 | |
| 180.36 | 1.46 | 0.82% | 12,67,784 | 14.64 | 23,908 | 175.04 | 169.03 | 180.97 | 180.65 | 180.36 | 51.07 | 177.06 | |
| 6,576.50 | 43.50 | 0.67% | 5,63,313 | 67.49 | 1,74,585 | 6,520.45 | 6,402.94 | 6,674.35 | 6,668.08 | 6,576.50 | 46.75 | 6,520.00 | |
| 402.90 | 2.20 | 0.55% | 42,44,501 | 8.82 | 5,09,668 | 405.02 | 425.88 | 406.66 | 405.52 | 402.90 | 48.57 | 400.70 | |
| 2,140.00 | 10.40 | 0.49% | 2,50,200 | 48.15 | 34,360 | 2,093.26 | 1,903.74 | 2,157.87 | 2,144.15 | 2,140.00 | 51.41 | 2,121.00 | |
| 730.50 | 3.55 | 0.49% | 5,56,755 | 88.24 | 37,849 | 709.26 | 655.97 | 736.84 | 734.63 | 730.50 | 50.55 | 726.95 | |
| 357.35 | 0.90 | 0.25% | 2,67,676 | 23.74 | 3,464 | 316.15 | 288.11 | 362.12 | 348.59 | 357.35 | 62.16 | 354.55 | |
| 198.02 | 0.43 | 0.22% | 6,15,539 | -286.96 | 2,206 | 194.32 | 213.73 | 200.11 | 200.02 | 198.02 | 49.41 | 197.60 | |
| 384.10 | 0.35 | 0.09% | 46,60,225 | 4.52 | 81,730 | 384.33 | 408.86 | 388.11 | 385.04 | 384.10 | 50.39 | 378.90 | |
| 811.25 | 0.30 | 0.04% | 11,06,240 | 58.09 | 1,05,312 | 798.66 | 755.14 | 819.56 | 817.15 | 811.25 | 49.29 | 806.85 | |
| 1,375.20 | -4.10 | -0.30% | 15,20,395 | 28.84 | 1,11,086 | 1,345.22 | 1,415.95 | 1,391.66 | 1,377.30 | 1,375.20 | 52.65 | 1,375.00 | |
| 186.43 | -9.49 | -4.84% | 2,26,423 | 36.60 | 900 | 161.38 | 157.36 | 186.49 | 177.27 | 186.43 | 59.36 | 186.25 | |