ema 10 20 50
by @ramanirrxfc67793
0
Modify
NSE
Price 100.00
Price EMA (10)
Volume 2,00,000
EMA (10) EMA (20)
EMA (20) EMA (50)
Close Price Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (50) | EMA (200) | EMA (10) | EMA (20) | Close Price | RSI (14) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 786.15 | 21.35 | 2.79% | 15,85,680 | 71.40 | 15,359 | 748.73 | 676.29 | 796.72 | 786.81 | 786.15 | 52.12 | 763.95 | |
| 395.15 | 6.40 | 1.65% | 7,49,983 | 58.65 | 3,436 | 336.46 | 212.77 | 395.60 | 383.27 | 395.15 | 59.31 | 388.60 | |
| 451.30 | 7.30 | 1.64% | 6,83,663 | 290.33 | 17,267 | 446.46 | 471.59 | 451.35 | 450.30 | 451.30 | 50.82 | 444.00 | |
| 1,541.20 | 16.70 | 1.10% | 5,84,535 | 89.61 | 32,734 | 1,482.00 | 1,190.10 | 1,566.29 | 1,558.95 | 1,541.20 | 49.56 | 1,516.00 | |
| 325.60 | 3.30 | 1.02% | 24,45,782 | 28.02 | 14,759 | 311.17 | 242.24 | 331.06 | 328.52 | 325.60 | 50.23 | 322.05 | |
| 1,943.20 | 16.20 | 0.84% | 3,23,967 | 35.56 | 49,300 | 1,892.18 | 1,654.65 | 1,953.02 | 1,950.14 | 1,943.20 | 50.68 | 1,929.90 | |
| 544.60 | 3.30 | 0.61% | 5,55,859 | 0.60 | 3,549 | 498.83 | 480.55 | 544.90 | 536.16 | 544.60 | 55.41 | 541.50 | |
| 593.50 | 2.75 | 0.47% | 4,85,930 | 35.47 | 14,301 | 572.71 | 533.59 | 596.92 | 592.00 | 593.50 | 53.26 | 587.00 | |
| 542.55 | 1.90 | 0.35% | 5,68,428 | -373.17 | 13,450 | 533.00 | 485.12 | 557.06 | 554.45 | 542.55 | 47.29 | 537.00 | |
| 129.22 | 0.32 | 0.25% | 4,62,761 | 12.83 | 1,235 | 124.82 | 100.00 | 131.51 | 130.66 | 129.22 | 49.48 | 128.90 | |
| 402.90 | 0.90 | 0.22% | 3,24,704 | 27.84 | 3,739 | 380.69 | 384.89 | 405.29 | 399.84 | 402.90 | 54.53 | 400.00 | |
| 1,984.00 | 4.00 | 0.20% | 14,59,687 | 98.20 | 1,07,198 | 1,852.47 | 1,423.51 | 1,985.64 | 1,959.09 | 1,984.00 | 58.70 | 1,973.60 | |
| 1,033.70 | 1.20 | 0.12% | 5,08,885 | 57.09 | 9,960 | 976.34 | 829.64 | 1,076.69 | 1,050.48 | 1,033.70 | 50.69 | 1,012.00 | |
| 205.09 | 0.08 | 0.04% | 11,39,127 | 12.35 | 4,461 | 187.49 | 165.54 | 207.51 | 201.85 | 205.09 | 57.62 | 202.50 | |
| 206.69 | -0.47 | -0.23% | 3,13,628 | 8.31 | 1,010 | 186.19 | 175.11 | 210.91 | 203.69 | 206.69 | 55.85 | 206.20 | |
| 606.15 | -1.75 | -0.29% | 4,31,008 | 65.68 | 11,042 | 591.98 | 598.40 | 608.73 | 605.23 | 606.15 | 51.59 | 605.00 | |
| 126.59 | -0.39 | -0.31% | 5,39,492 | 33.06 | 1,350 | 123.95 | 123.96 | 128.00 | 127.17 | 126.59 | 50.40 | 126.10 | |
| 1,032.10 | -7.75 | -0.75% | 6,52,149 | 73.24 | 23,472 | 959.03 | 879.48 | 1,046.87 | 1,028.87 | 1,032.10 | 53.45 | 1,026.00 | |
| 168.65 | -5.85 | -3.35% | 3,20,000 | 32.08 | 327 | 157.50 | 0.00 | 170.49 | 166.27 | 168.65 | 54.31 | 164.90 | |