ema 10 20 50
by @ramanirrxfc67793
0
Modify
NSE
Price 100.00
Price EMA (10)
Volume 2,00,000
EMA (10) EMA (20)
EMA (20) EMA (50)
Close Price Open Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (50) | EMA (200) | EMA (10) | EMA (20) | Close Price | RSI (14) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 181.28 | 3.39 | 1.91% | 19,87,047 | 12.80 | 11,593 | 179.22 | 201.18 | 185.27 | 183.87 | 181.28 | 49.07 | 178.00 | |
| 142.70 | 2.25 | 1.60% | 1,19,15,213 | 23.98 | 2,75,193 | 143.83 | 131.09 | 144.08 | 143.96 | 142.70 | 48.49 | 140.45 | |
| 838.75 | 12.75 | 1.54% | 2,31,726 | 20.45 | 6,167 | 825.90 | 948.97 | 843.56 | 828.38 | 838.75 | 52.50 | 822.00 | |
| 332.10 | 4.00 | 1.22% | 7,42,399 | 36.98 | 2,478 | 314.93 | 298.17 | 337.70 | 330.99 | 332.10 | 53.09 | 329.50 | |
| 2,897.60 | 23.30 | 0.81% | 10,13,679 | 24.31 | 83,347 | 2,942.01 | 2,914.18 | 2,994.67 | 2,960.91 | 2,897.60 | 47.21 | 2,879.00 | |
| 367.90 | 2.65 | 0.73% | 3,10,472 | 22.97 | 9,643 | 338.57 | 332.25 | 368.40 | 356.58 | 367.90 | 58.12 | 363.00 | |
| 125.94 | 0.79 | 0.63% | 3,40,661 | 32.46 | 6,962 | 125.64 | 132.08 | 127.07 | 126.08 | 125.94 | 50.53 | 124.50 | |
| 1,235.80 | 7.40 | 0.60% | 8,76,475 | 38.67 | 3,02,209 | 1,196.34 | 1,110.02 | 1,237.71 | 1,226.90 | 1,235.80 | 55.75 | 1,230.50 | |
| 1,394.50 | 5.70 | 0.41% | 1,03,37,877 | 17.57 | 9,97,094 | 1,386.94 | 1,385.21 | 1,400.79 | 1,395.68 | 1,394.50 | 50.59 | 1,388.50 | |
| 262.85 | 0.96 | 0.37% | 10,27,482 | 23.58 | 17,606 | 256.19 | 229.19 | 263.02 | 260.09 | 262.85 | 52.89 | 261.89 | |
| 103.57 | 0.30 | 0.29% | 14,96,479 | 5.30 | 11,405 | 103.36 | 102.67 | 103.82 | 103.66 | 103.57 | 50.14 | 102.75 | |
| 410.10 | 0.55 | 0.13% | 73,21,729 | 4.05 | 1,35,337 | 387.27 | 392.35 | 410.13 | 402.09 | 410.10 | 58.55 | 405.00 | |
| 191.04 | 0.21 | 0.11% | 13,37,238 | 8.75 | 6,146 | 184.84 | 155.75 | 192.87 | 191.58 | 191.04 | 50.93 | 189.63 | |
| 380.80 | 0.30 | 0.08% | 2,98,601 | 6.94 | 66,808 | 378.86 | 384.69 | 384.26 | 381.95 | 380.80 | 50.15 | 380.00 | |
| 173.79 | -0.51 | -0.29% | 89,35,995 | 6.67 | 2,45,413 | 167.53 | 153.16 | 175.01 | 172.30 | 173.79 | 55.43 | 173.60 | |
| 513.60 | -1.75 | -0.34% | 9,41,739 | 41.27 | 8,739 | 528.08 | 496.18 | 531.76 | 530.95 | 513.60 | 44.79 | 495.50 | |
| 366.30 | -1.35 | -0.37% | 69,28,709 | 6.48 | 1,58,919 | 368.11 | 338.66 | 374.15 | 373.13 | 366.30 | 45.15 | 364.85 | |
| 998.10 | -9.10 | -0.90% | 25,34,563 | 50.78 | 1,19,900 | 973.14 | 909.06 | 1,005.28 | 988.44 | 998.10 | 52.71 | 995.05 | |