EMA 10 Cross Today _ Daily
by @thirupathireddye26aad8b
0
Modify
NSE
Market Cap 5,000 Cr
EMA (10) EMA (20)
EMA (20) EMA (50)
Price EMA (10)
Promoter Holding % 15.00 - 75.00
Previous Close Price Previous EMA (10)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10) | EMA (20) | Previous EMA (10) | Promoter Holding % | Previous Close Price | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 64.40 | 2.65 | 4.29% | 2,96,80,081 | 37.72 | 17,351 | 62.26 | 61.59 | 61.78 | 72.57 | 61.75 | 59.64 | |
| 116.39 | 0.35 | 0.30% | 7,53,151 | -336.76 | 14,350 | 116.30 | 115.83 | 116.28 | 61.36 | 116.04 | 115.52 | |
| 138.81 | 0.19 | 0.14% | 6,91,668 | 62.75 | 13,314 | 138.75 | 136.01 | 138.74 | 66.24 | 138.62 | 131.06 | |
| 217.28 | 6.64 | 3.15% | 85,60,113 | 40.35 | 19,335 | 212.97 | 212.26 | 212.01 | 66.46 | 210.64 | 205.23 | |
| 229.28 | 10.52 | 4.81% | 7,50,986 | 17.72 | 6,766 | 229.25 | 228.15 | 229.24 | 74.24 | 218.76 | 213.84 | |
| 465.25 | 2.85 | 0.62% | 3,83,489 | 58.75 | 18,747 | 464.42 | 458.76 | 464.24 | 52.68 | 462.40 | 452.53 | |
| 509.25 | 8.55 | 1.71% | 1,56,929 | 17.82 | 7,049 | 502.88 | 501.74 | 501.47 | 56.13 | 500.70 | 492.49 | |
| 515.55 | 10.70 | 2.12% | 3,77,263 | 51.79 | 60,113 | 506.96 | 497.77 | 505.05 | 74.98 | 504.85 | 480.23 | |
| 639.35 | 1.45 | 0.23% | 3,51,161 | 62.75 | 15,120 | 638.23 | 634.08 | 637.98 | 67.53 | 637.90 | 613.83 | |
| 655.15 | 12.30 | 1.91% | 1,90,384 | 38.03 | 8,414 | 652.97 | 642.32 | 652.48 | 64.15 | 642.85 | 607.42 | |
| 679.70 | 10.10 | 1.51% | 4,31,882 | 24.96 | 56,436 | 671.97 | 670.42 | 670.26 | 74.12 | 669.60 | 668.66 | |
| 757.60 | 10.70 | 1.43% | 4,86,972 | 91.78 | 39,253 | 750.61 | 738.17 | 749.06 | 40.39 | 746.90 | 704.80 | |
| 830.00 | 6.65 | 0.81% | 21,10,705 | 59.03 | 1,07,746 | 828.02 | 818.15 | 827.59 | 58.93 | 823.35 | 794.77 | |
| 973.50 | 33.95 | 3.61% | 10,96,974 | 54.97 | 16,741 | 949.57 | 948.69 | 944.25 | 16.97 | 939.55 | 902.27 | |
| 977.75 | 33.20 | 3.51% | 1,37,731 | 75.97 | 16,108 | 964.58 | 952.17 | 961.65 | 59.86 | 944.55 | 895.56 | |
| 1,016.80 | 31.80 | 3.23% | 36,96,906 | 29.33 | 46,060 | 996.32 | 993.42 | 991.77 | 63.94 | 985.00 | 954.06 | |
| 1,090.70 | 41.00 | 3.91% | 1,59,360 | 22.79 | 13,387 | 1,065.40 | 1,063.43 | 1,059.78 | 74.87 | 1,049.70 | 1,032.64 | |
| 1,138.80 | 6.90 | 0.61% | 58,229 | 38.80 | 11,914 | 1,137.48 | 1,132.16 | 1,137.19 | 44.08 | 1,131.90 | 1,132.09 | |
| 1,259.60 | 39.20 | 3.21% | 1,55,556 | 72.87 | 12,961 | 1,253.62 | 1,219.70 | 1,252.29 | 52.51 | 1,220.40 | 1,126.09 | |
| 1,319.00 | 21.40 | 1.65% | 4,98,263 | 20.78 | 34,794 | 1,303.68 | 1,267.70 | 1,300.28 | 49.73 | 1,297.60 | 1,131.83 | |
| 1,393.30 | 18.30 | 1.33% | 1,98,555 | 22.60 | 11,034 | 1,380.79 | 1,373.03 | 1,378.01 | 48.88 | 1,375.00 | 1,340.55 | |
| 1,488.10 | 48.10 | 3.34% | 2,93,825 | 50.96 | 13,507 | 1,453.93 | 1,448.19 | 1,446.34 | 75.00 | 1,440.00 | 1,382.59 | |
| 1,652.30 | 27.60 | 1.70% | 83,673 | 5.47 | 31,026 | 1,645.17 | 1,643.09 | 1,643.59 | 46.38 | 1,624.70 | 1,625.28 | |
| 1,662.00 | 4.00 | 0.24% | 5,69,904 | 32.00 | 12,267 | 1,659.04 | 1,655.42 | 1,658.38 | 55.88 | 1,658.00 | 1,620.02 | |
| 1,710.70 | 31.30 | 1.86% | 26,676 | 31.41 | 8,457 | 1,689.39 | 1,687.93 | 1,684.66 | 52.58 | 1,679.40 | 1,681.87 | |