EMA 10 20
by @shahrupshax8d8e40d
0
Modify
EMA (10, 5 Min) Close Price (5 Min)
EMA (20, 5 Min) Close Price (5 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price (5 Min) | EMA (10, 5 Min) | EMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 769.55 | 19.95 | 2.66% | 5,09,92,012 | 14.57 | 11,84,490 | 768.12 | 44.05 | 770.10 | 770.87 | 771.84 | |
| 3,940.40 | 24.60 | 0.63% | 29,81,764 | 28.43 | 5,42,046 | 3,942.00 | 18.78 | 3,934.00 | 3,938.14 | 3,942.35 | |
| 1,095.00 | -28.10 | -2.50% | 1,69,14,414 | 15.46 | 4,44,065 | 1,156.46 | 28.45 | 1,094.50 | 1,095.13 | 1,095.44 | |
| 1,254.60 | -1.10 | -0.09% | 58,22,552 | 14.71 | 3,89,895 | 1,269.82 | 42.05 | 1,255.10 | 1,255.59 | 1,257.04 | |
| 307.20 | 2.75 | 0.90% | 1,11,08,663 | 10.78 | 3,84,898 | 305.17 | 34.83 | 307.20 | 307.43 | 307.68 | |
| 300.90 | 3.75 | 1.26% | 2,26,58,509 | 8.31 | 3,78,541 | 287.15 | 7.97 | 301.00 | 301.21 | 301.43 | |
| 428.85 | 0.60 | 0.14% | 98,06,613 | 52.55 | 3,13,480 | 431.17 | 19.50 | 429.00 | 429.27 | 429.71 | |
| 4,608.00 | -10.50 | -0.23% | 32,41,450 | 34.71 | 3,08,172 | 4,703.50 | 10.20 | 4,605.00 | 4,624.34 | 4,643.74 | |
| 1,124.00 | -19.20 | -1.68% | 58,35,897 | 18.63 | 3,05,016 | 1,173.14 | 15.51 | 1,123.90 | 1,124.73 | 1,124.74 | |
| 10,451.00 | 189.00 | 1.84% | 4,26,176 | 27.11 | 2,92,103 | 10,514.20 | 8.82 | 10,447.00 | 10,451.70 | 10,451.26 | |
| 669.25 | 2.15 | 0.32% | 63,60,577 | 20.38 | 2,82,779 | 641.95 | 2.39 | 668.90 | 669.29 | 669.33 | |
| 4,341.40 | 6.70 | 0.15% | 3,09,428 | 95.19 | 2,82,509 | 4,368.88 | 9.00 | 4,340.00 | 4,344.64 | 4,348.03 | |
| 1,459.60 | -9.30 | -0.63% | 12,51,958 | 80.91 | 2,81,457 | 1,475.56 | 9.74 | 1,457.60 | 1,458.50 | 1,458.41 | |
| 221.13 | 1.51 | 0.69% | 3,49,83,256 | 30.05 | 2,76,048 | 215.06 | 19.05 | 220.65 | 221.17 | 221.39 | |
| 2,622.20 | 4.60 | 0.18% | 10,40,906 | 64.23 | 2,51,521 | 2,563.94 | 12.11 | 2,614.00 | 2,620.71 | 2,622.30 | |
| 1,103.30 | 30.20 | 2.81% | 49,20,774 | 15.01 | 2,47,937 | 1,047.62 | 34.13 | 1,102.10 | 1,102.69 | 1,102.38 | |
| 188.30 | 0.50 | 0.27% | 1,82,78,946 | 14.86 | 1,97,491 | 193.86 | 10.79 | 188.10 | 188.59 | 188.75 | |
| 4,280.50 | 24.70 | 0.58% | 7,43,686 | 51.26 | 1,65,490 | 4,357.30 | 21.64 | 4,282.00 | 4,284.94 | 4,288.30 | |
| 3,243.60 | -30.40 | -0.93% | 1,99,836 | 60.97 | 1,60,318 | 3,239.06 | 2.40 | 3,232.00 | 3,239.85 | 3,236.85 | |
| 1,843.20 | -10.20 | -0.55% | 5,36,478 | 27.74 | 1,49,768 | 1,865.36 | 5.42 | 1,842.70 | 1,843.68 | 1,843.50 | |
| 4,132.40 | 47.90 | 1.17% | 6,70,785 | 84.34 | 1,46,902 | 4,170.52 | 15.59 | 4,131.00 | 4,132.21 | 4,134.22 | |
| 583.25 | 9.10 | 1.58% | 61,35,416 | 32.09 | 1,44,373 | 592.14 | 13.54 | 583.75 | 583.89 | 584.10 | |
| 32,290.00 | 545.00 | 1.72% | 1,33,164 | 168.20 | 1,43,924 | 33,182.00 | 11.68 | 32,230.00 | 32,269.98 | 32,246.70 | |
| 3,531.10 | 24.70 | 0.70% | 6,03,906 | 16.27 | 1,41,763 | 3,482.24 | 12.30 | 3,523.50 | 3,540.10 | 3,550.86 | |
| 6,429.00 | 124.00 | 1.97% | 3,27,170 | 44.86 | 1,36,236 | 6,644.30 | 8.20 | 6,410.00 | 6,422.97 | 6,418.76 | |