EMA 10 20
by @shahrupshax8d8e40d
0
Modify
EMA (10, 5 Min) Close Price (5 Min)
EMA (20, 5 Min) Close Price (5 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price (5 Min) | EMA (10, 5 Min) | EMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,189.40 | -19.60 | -1.62% | 90,02,433 | 18.53 | 16,09,560 | 1,202.36 | 17.20 | 1,191.60 | 1,192.15 | 1,192.75 | |
| 4,337.40 | -43.50 | -0.99% | 2,19,522 | 67.51 | 3,85,068 | 4,429.94 | 16.37 | 4,337.80 | 4,339.63 | 4,343.63 | |
| 308.60 | -3.75 | -1.20% | 6,59,79,899 | 692.78 | 2,97,810 | 319.37 | 33.01 | 308.95 | 309.67 | 310.42 | |
| 225.02 | -0.60 | -0.27% | 52,56,765 | 6.33 | 2,83,081 | 224.55 | 8.56 | 225.12 | 225.37 | 225.42 | |
| 512.25 | -12.75 | -2.43% | 52,91,564 | 10.65 | 2,16,442 | 534.88 | 2.36 | 513.80 | 514.87 | 514.84 | |
| 7,071.50 | -99.00 | -1.38% | 2,56,379 | 34.12 | 1,94,128 | 7,222.30 | 24.02 | 7,064.50 | 7,071.14 | 7,078.30 | |
| 189.71 | 0.54 | 0.29% | 3,55,57,757 | 14.13 | 1,87,912 | 180.14 | 12.09 | 189.66 | 189.67 | 189.84 | |
| 4,591.10 | -50.40 | -1.09% | 3,26,708 | -37.27 | 1,77,523 | 4,705.04 | 19.89 | 4,597.50 | 4,597.83 | 4,603.81 | |
| 1,918.10 | -25.80 | -1.33% | 8,76,522 | 31.86 | 1,55,854 | 1,967.30 | 3.19 | 1,930.00 | 1,932.93 | 1,934.55 | |
| 400.70 | -9.50 | -2.32% | 1,12,07,614 | 49.58 | 1,39,526 | 434.08 | 9.94 | 401.95 | 403.13 | 404.06 | |
| 6,486.50 | -73.00 | -1.11% | 2,60,646 | 46.54 | 1,37,454 | 6,829.90 | 7.57 | 6,492.00 | 6,498.32 | 6,502.94 | |
| 401.75 | -6.65 | -1.63% | 34,21,804 | 40.60 | 1,35,892 | 426.27 | 17.53 | 402.20 | 402.52 | 402.50 | |
| 816.10 | -4.90 | -0.60% | 11,28,823 | 104.07 | 1,28,572 | 840.60 | 11.97 | 818.30 | 819.98 | 820.59 | |
| 4,304.60 | 6.60 | 0.15% | 3,16,540 | 24.54 | 1,27,684 | 4,282.80 | 6.31 | 4,296.00 | 4,302.15 | 4,307.90 | |
| 4,452.10 | 12.10 | 0.27% | 3,94,358 | 51.92 | 1,23,412 | 4,618.38 | 19.48 | 4,458.90 | 4,462.31 | 4,461.19 | |
| 3,395.90 | -24.70 | -0.72% | 1,13,146 | 37.25 | 1,20,935 | 3,620.10 | 6.47 | 3,402.00 | 3,407.64 | 3,407.91 | |
| 27,125.00 | -925.00 | -3.30% | 1,55,676 | 108.98 | 1,20,903 | 28,986.00 | 11.96 | 27,170.00 | 27,191.34 | 27,209.52 | |
| 186.44 | -4.08 | -2.14% | 66,31,304 | 44.42 | 1,16,965 | 195.99 | 10.90 | 186.60 | 186.98 | 187.27 | |
| 7,600.50 | -170.00 | -2.19% | 2,34,699 | 36.46 | 1,14,533 | 8,111.30 | 19.00 | 7,602.00 | 7,635.57 | 7,644.66 | |
| 4,612.00 | -71.60 | -1.53% | 94,738 | 43.16 | 1,11,088 | 4,786.12 | 12.94 | 4,619.30 | 4,620.73 | 4,621.25 | |
| 5,145.50 | -8.00 | -0.16% | 3,81,861 | 18.82 | 1,02,983 | 5,167.60 | 32.22 | 5,156.00 | 5,156.81 | 5,162.33 | |
| 5,771.50 | -87.00 | -1.49% | 4,73,924 | 51.39 | 91,045 | 5,805.50 | 20.79 | 5,773.00 | 5,784.78 | 5,796.36 | |
| 10,167.00 | -96.00 | -0.94% | 1,42,389 | 26.18 | 88,537 | 10,306.60 | 11.43 | 10,160.00 | 10,164.61 | 10,172.47 | |
| 469.45 | -5.50 | -1.16% | 5,38,967 | 35.21 | 86,073 | 481.80 | 11.41 | 469.95 | 470.45 | 470.35 | |
| 22,305.00 | -5.00 | -0.02% | 7,433 | 49.20 | 80,478 | 22,312.00 | 8.45 | 22,300.00 | 22,322.74 | 22,320.06 | |