Ema & volume
by @atmaramxa3bbc84
0
Modify
NSE
EMA (10, 5 Min) Close Price (5 Min)
Volume 10D SMA Vol x 2
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10, 5 Min) | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|
| 54.98 | 6.68 | 13.83% | 60,41,372 | 20.80 | 565 | 54.87 | 54.50 | |
| 242.90 | 22.73 | 10.32% | 7,27,81,395 | 115.31 | 14,209 | 244.47 | 242.80 | |
| 339.00 | 30.95 | 10.05% | 1,94,64,356 | 139.59 | 12,559 | 338.62 | 338.00 | |
| 178.28 | 14.20 | 8.65% | 16,12,846 | 15.68 | 720 | 178.42 | 178.00 | |
| 316.15 | 24.85 | 8.53% | 59,200 | 21.08 | 779 | 317.24 | 313.00 | |
| 87.80 | 6.80 | 8.40% | 1,43,309 | -15.76 | 301 | 87.78 | 87.15 | |
| 1,141.20 | 87.70 | 8.32% | 4,08,14,590 | 31.85 | 7,10,506 | 1,141.19 | 1,140.20 | |
| 2,180.70 | 162.50 | 8.05% | 55,31,547 | 33.23 | 1,77,191 | 2,181.11 | 2,180.00 | |
| 290.75 | 21.65 | 8.05% | 4,33,762 | 192.82 | 3,770 | 290.42 | 289.00 | |
| 1,861.60 | 135.60 | 7.86% | 49,27,414 | 84.91 | 17,675 | 1,860.29 | 1,860.00 | |
| 4,524.00 | 328.80 | 7.84% | 45,10,774 | 91.68 | 25,760 | 4,530.38 | 4,515.00 | |
| 501.35 | 35.95 | 7.72% | 5,90,189 | 19.50 | 1,476 | 500.03 | 499.00 | |
| 332.55 | 22.85 | 7.38% | 1,73,61,457 | 18.28 | 4,967 | 333.83 | 332.10 | |
| 411.50 | 27.95 | 7.29% | 10,02,858 | 23.37 | 2,285 | 410.48 | 409.00 | |
| 2,473.50 | 166.60 | 7.22% | 33,95,027 | 31.72 | 47,817 | 2,478.42 | 2,459.90 | |
| 107.60 | 7.21 | 7.18% | 14,49,007 | 84.50 | 2,588 | 107.57 | 107.12 | |
| 9,923.00 | 621.00 | 6.68% | 6,55,543 | 30.82 | 10,039 | 9,960.43 | 9,952.00 | |
| 241.22 | 14.69 | 6.48% | 1,54,963 | 23.52 | 495 | 240.98 | 238.00 | |
| 130.30 | 7.80 | 6.37% | 1,45,000 | 0.00 | 238 | 129.48 | 128.10 | |
| 60.38 | 3.61 | 6.36% | 16,29,384 | 43.68 | 672 | 61.17 | 59.42 | |
| 220.13 | 12.51 | 6.03% | 36,405 | -9.39 | 140 | 221.28 | 219.90 | |
| 1,160.00 | 64.30 | 5.87% | 2,37,291 | 23.82 | 14,238 | 1,160.51 | 1,158.00 | |
| 494.60 | 26.50 | 5.66% | 22,00,893 | 38.83 | 16,518 | 493.71 | 492.50 | |
| 18.29 | 0.97 | 5.60% | 25,79,37,939 | 18.45 | 12,535 | 18.35 | 18.32 | |
| 1,448.60 | 73.40 | 5.34% | 3,45,925 | 17.58 | 7,816 | 1,450.06 | 1,450.00 | |