Ema & volume
by @atmaramxa3bbc84
0
Modify
NSE
EMA (10, 5 Min) Close Price (5 Min)
Volume 10D SMA Vol x 2
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (10, 5 Min) | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|
| 151.20 | 25.20 | 20.00% | 81,301 | -9.26 | 64 | 151.20 | 151.20 | |
| 215.18 | 28.99 | 15.57% | 2,43,28,555 | 24.20 | 798 | 214.39 | 212.40 | |
| 2,311.90 | 306.70 | 15.30% | 1,99,63,038 | 22.79 | 60,986 | 2,301.49 | 2,291.20 | |
| 44.40 | 5.29 | 13.53% | 9,86,460 | 19.28 | 304 | 44.31 | 44.05 | |
| 1,611.80 | 136.75 | 9.27% | 93,500 | 60.13 | 2,028 | 1,614.79 | 1,610.00 | |
| 18.66 | 1.58 | 9.25% | 2,40,36,145 | 32.25 | 1,049 | 18.69 | 18.51 | |
| 158.60 | 13.11 | 9.01% | 6,56,65,943 | -67.38 | 24,459 | 157.91 | 157.41 | |
| 673.95 | 50.60 | 8.12% | 1,31,84,218 | 60.58 | 15,939 | 667.99 | 662.90 | |
| 631.45 | 46.80 | 8.00% | 56,56,444 | 23.27 | 8,740 | 632.25 | 629.00 | |
| 978.40 | 70.65 | 7.78% | 20,47,573 | 126.38 | 7,083 | 975.25 | 968.00 | |
| 549.75 | 37.75 | 7.37% | 1,64,000 | 21.43 | 1,282 | 546.39 | 545.00 | |
| 140.07 | 9.42 | 7.21% | 27,36,113 | 8.47 | 1,584 | 139.86 | 139.55 | |
| 30.95 | 2.04 | 7.06% | 10,71,708 | 3.65 | 228 | 30.69 | 30.30 | |
| 97.80 | 6.33 | 6.92% | 18,89,263 | -52.25 | 1,192 | 97.58 | 97.50 | |
| 577.15 | 37.30 | 6.91% | 19,81,216 | 29.48 | 6,098 | 578.31 | 575.00 | |
| 2,052.70 | 128.90 | 6.70% | 4,62,177 | 43.68 | 10,498 | 2,048.92 | 2,048.00 | |
| 108.64 | 6.69 | 6.56% | 5,36,749 | 31.08 | 373 | 108.53 | 108.30 | |
| 786.10 | 48.30 | 6.55% | 12,49,232 | 91.69 | 1,187 | 786.77 | 779.00 | |
| 125.61 | 7.66 | 6.49% | 1,60,812 | 7.05 | 543 | 125.97 | 125.30 | |
| 3,072.90 | 177.70 | 6.14% | 21,29,620 | 55.48 | 14,757 | 3,075.51 | 3,074.00 | |
| 51.38 | 2.97 | 6.14% | 93,55,286 | 112.74 | 3,404 | 51.58 | 51.45 | |
| 753.60 | 41.95 | 5.89% | 6,79,726 | 12.69 | 4,876 | 753.18 | 752.60 | |
| 1,089.30 | 59.70 | 5.80% | 1,49,941 | 35.57 | 1,394 | 1,090.16 | 1,088.10 | |
| 161.55 | 8.73 | 5.71% | 80,55,253 | 28.22 | 2,354 | 161.70 | 161.10 | |
| 18.46 | 0.97 | 5.55% | 3,57,116 | -20.93 | 354 | 18.51 | 18.38 | |