Ema & volume
by @atmaramxa3bbc84Modify
NSE
EMA (10, 5 Min) Close Price (5 Min)
Volume 10D SMA Vol x 2
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (10, 5 Min) | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|
| 74.31 | 12.38 | 19.99% | 59,231 | 9.75 | 79 | 74.31 | 74.31 | |
| 1,002.80 | 148.95 | 17.44% | 1,62,45,056 | 89.09 | 6,676 | 1,000.41 | 997.00 | |
| 202.17 | 29.00 | 16.75% | 27,66,96,049 | 157.36 | 23,215 | 199.41 | 198.85 | |
| 66.82 | 9.04 | 15.65% | 20,56,842 | 0.00 | 344 | 66.02 | 65.21 | |
| 46.08 | 5.10 | 12.45% | 4,46,458 | 13.44 | 111 | 45.89 | 45.51 | |
| 348.85 | 37.85 | 12.17% | 3,811 | 305.89 | 90 | 347.98 | 344.30 | |
| 68.42 | 6.58 | 10.64% | 12,82,661 | -108.39 | 137 | 68.59 | 67.70 | |
| 54.30 | 4.38 | 8.77% | 1,12,75,075 | 9.13 | 611 | 54.34 | 54.20 | |
| 33.23 | 2.65 | 8.67% | 4,38,095 | -2.46 | 81 | 33.45 | 33.20 | |
| 209.70 | 15.02 | 7.72% | 1,81,06,631 | -121.38 | 1,651 | 210.06 | 209.45 | |
| 249.95 | 14.90 | 6.34% | 1,26,800 | 18.70 | 471 | 250.88 | 249.95 | |
| 544.35 | 32.05 | 6.26% | 59,94,616 | 20.78 | 46,228 | 540.26 | 536.10 | |
| 249.64 | 14.28 | 6.07% | 84,30,139 | 234.75 | 1,143 | 249.53 | 247.47 | |
| 1,085.55 | 60.70 | 5.92% | 6,54,708 | 62.76 | 2,301 | 1,084.25 | 1,084.00 | |
| 15.54 | 0.79 | 5.36% | 14,82,517 | 11.01 | 142 | 15.62 | 15.48 | |
| 23.38 | 1.17 | 5.27% | 9,30,326 | 12.61 | 55 | 23.32 | 23.00 | |
| 61.92 | 3.09 | 5.25% | 1,46,840 | 168.86 | 470 | 61.52 | 61.50 | |
| 11.38 | 0.53 | 4.88% | 13,142 | 0.00 | 12 | 11.14 | 10.92 | |
| 36.46 | 1.58 | 4.53% | 3,85,169 | -1.44 | 58 | 36.53 | 36.40 | |
| 476.00 | 20.45 | 4.49% | 33,12,335 | 11.72 | 18,758 | 476.35 | 475.15 | |
| 299.80 | 12.60 | 4.39% | 9,00,600 | 29.28 | 1,514 | 297.36 | 297.00 | |
| 388.00 | 16.00 | 4.30% | 1,67,07,001 | 13.74 | 1,02,361 | 388.43 | 387.95 | |
| 690.85 | 26.25 | 3.95% | 34,31,057 | 69.98 | 5,925 | 690.16 | 686.50 | |
| 1.87 | 0.07 | 3.89% | 13,98,093 | 3.60 | 91 | 1.87 | 1.85 | |
| 87.51 | 3.09 | 3.66% | 4,46,170 | 23.39 | 892 | 87.74 | 87.45 | |