Ema & volume
by @atmaramxa3bbc84Modify
NSE
EMA (10, 5 Min) Close Price (5 Min)
Volume 10D SMA Vol x 2
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (10, 5 Min) | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|
| 68.05 | 7.85 | 13.04% | 6,10,828 | -9.22 | 147 | 66.93 | 65.60 | |
| 219.47 | 19.43 | 9.71% | 1,48,758 | 86.22 | 1,099 | 220.75 | 219.00 | |
| 400.80 | 34.90 | 9.54% | 9,91,506 | 180.37 | 874 | 399.80 | 398.00 | |
| 172.33 | 12.54 | 7.85% | 42,622 | 3.19 | 155 | 172.81 | 172.00 | |
| 24.66 | 1.69 | 7.36% | 4,41,21,423 | -0.48 | 1,554 | 24.69 | 24.39 | |
| 2,168.30 | 115.80 | 5.64% | 6,29,630 | 72.89 | 19,715 | 2,161.87 | 2,156.10 | |
| 200.00 | 9.80 | 5.15% | 56,800 | 59.07 | 196 | 201.26 | 200.00 | |
| 46.48 | 2.21 | 4.99% | 6,74,431 | 0.34 | 1,899 | 46.48 | 46.48 | |
| 477.15 | 22.05 | 4.85% | 5,51,682 | 23.56 | 1,338 | 473.53 | 470.05 | |
| 1,809.30 | 82.40 | 4.77% | 14,55,118 | 17.84 | 2,465 | 1,805.72 | 1,774.80 | |
| 167.35 | 7.37 | 4.61% | 2,27,73,380 | 10.93 | 3,612 | 167.38 | 166.24 | |
| 2.06 | 0.09 | 4.57% | 1,44,069 | -0.11 | 29 | 2.06 | 2.06 | |
| 63.63 | 2.12 | 3.45% | 6,10,90,409 | 14.47 | 1,282 | 63.94 | 63.85 | |
| 26.50 | 0.85 | 3.31% | 24,800 | 7.77 | 49 | 26.53 | 26.50 | |
| 107.67 | 3.42 | 3.28% | 3,21,97,118 | 27.73 | 8,530 | 107.68 | 107.50 | |
| 59.96 | 1.76 | 3.02% | 2,305 | -9.77 | 36 | 60.16 | 57.00 | |
| 1,701.40 | 48.90 | 2.96% | 8,56,086 | 28.15 | 31,393 | 1,697.28 | 1,686.30 | |
| 55.96 | 1.05 | 1.91% | 2,10,297 | 27.30 | 383 | 55.85 | 55.61 | |
| 2,376.90 | 44.10 | 1.89% | 2,16,645 | 23.38 | 8,427 | 2,377.96 | 2,362.00 | |
| 70.10 | 1.30 | 1.89% | 1,432 | 19.65 | 72 | 70.10 | 70.10 | |
| 254.75 | 3.80 | 1.51% | 5,92,656 | 37.22 | 3,176 | 255.19 | 253.00 | |
| 55.05 | 0.70 | 1.29% | 2,06,400 | 0.00 | 96 | 55.09 | 55.05 | |
| 554.05 | 4.60 | 0.84% | 9,19,619 | 118.65 | 12,198 | 552.76 | 550.50 | |
| 95.52 | 0.52 | 0.55% | 4,200 | -20.56 | 79 | 95.65 | 95.40 | |
| 1,818.90 | 9.90 | 0.55% | 1,80,052 | 132.56 | 8,353 | 1,813.30 | 1,803.00 | |