Ema & volume
by @atmaramxa3bbc84
0
Modify
NSE
EMA (10, 5 Min) Close Price (5 Min)
Volume 10D SMA Vol x 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10, 5 Min) | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|
| 373.95 | 49.53 | 15.27% | 52,94,015 | 73.56 | 4,075 | 371.60 | 371.37 | |
| 398.40 | 38.75 | 10.77% | 59,13,668 | 15.85 | 1,288 | 399.47 | 397.05 | |
| 84.89 | 8.13 | 10.59% | 3,87,75,793 | 32.11 | 1,806 | 85.07 | 84.80 | |
| 571.55 | 35.35 | 6.59% | 6,62,19,287 | 38.50 | 28,837 | 571.45 | 571.20 | |
| 1,708.00 | 90.80 | 5.61% | 8,83,235 | 86.38 | 13,134 | 1,704.87 | 1,703.80 | |
| 160.52 | 7.98 | 5.23% | 4,38,244 | 11.95 | 1,544 | 161.14 | 160.71 | |
| 496.45 | 22.90 | 4.84% | 79,36,295 | 42.82 | 1,378 | 497.54 | 496.45 | |
| 1,662.90 | 70.10 | 4.40% | 99,18,768 | 57.63 | 43,748 | 1,675.71 | 1,668.00 | |
| 78.50 | 2.89 | 3.82% | 48,744 | 0.14 | 759 | 78.60 | 78.50 | |
| 210.77 | 6.31 | 3.09% | 1,93,50,358 | 14.73 | 42,194 | 211.09 | 210.95 | |
| 450.65 | 11.65 | 2.65% | 8,39,027 | 31.90 | 13,733 | 451.69 | 450.30 | |
| 581.80 | 12.40 | 2.18% | 21,41,008 | 20.54 | 16,830 | 582.78 | 581.00 | |
| 52.50 | 1.10 | 2.14% | 36,000 | 27.34 | 72 | 52.50 | 52.50 | |
| 45.50 | 0.84 | 1.88% | 11,883 | 1,129.75 | 120 | 46.00 | 45.50 | |
| 90.25 | 1.25 | 1.40% | 1,22,400 | 0.00 | 156 | 90.54 | 90.25 | |
| 1,060.10 | 12.65 | 1.21% | 14,33,754 | 31.10 | 30,614 | 1,060.33 | 1,060.10 | |
| 36.40 | 0.40 | 1.11% | 1,39,500 | 8.05 | 57 | 36.48 | 36.40 | |
| 129.16 | 1.13 | 0.88% | 66,533 | 22.75 | 245 | 130.04 | 129.14 | |
| 93.00 | 0.79 | 0.86% | 2,653 | -410.58 | 92 | 93.39 | 93.00 | |
| 1,446.00 | 10.70 | 0.75% | 34,81,516 | 37.15 | 24,809 | 1,454.72 | 1,452.50 | |
| 692.90 | 4.95 | 0.72% | 1,25,306 | 45.62 | 7,826 | 697.37 | 692.90 | |
| 107.45 | 0.66 | 0.62% | 2,00,61,385 | 20.41 | 4,535 | 107.31 | 107.31 | |
| 183.78 | -0.12 | -0.07% | 23,60,167 | 21.00 | 17,682 | 184.20 | 183.76 | |
| 2,104.40 | -6.60 | -0.31% | 15,20,677 | 112.04 | 13,591 | 2,104.01 | 2,101.00 | |
| 75.00 | -0.59 | -0.78% | 2,61,004 | -94.75 | 407 | 76.29 | 74.81 | |