Ema & volume
by @atmaramxa3bbc84
0
Modify
NSE
EMA (10, 5 Min) Close Price (5 Min)
Volume 10D SMA Vol x 2
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (10, 5 Min) | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|
| 93.20 | 15.35 | 19.72% | 7,02,000 | 0.00 | 279 | 92.65 | 92.50 | |
| 141.44 | 21.11 | 17.54% | 2,72,79,137 | 31.82 | 2,526 | 141.63 | 141.50 | |
| 206.08 | 22.27 | 12.12% | 4,83,75,958 | 12.91 | 4,448 | 206.24 | 205.00 | |
| 317.35 | 28.85 | 10.00% | 47,923 | -75.12 | 816 | 317.35 | 317.35 | |
| 102.83 | 8.89 | 9.46% | 6,47,658 | 22.83 | 198 | 103.47 | 101.40 | |
| 186.78 | 14.57 | 8.46% | 11,55,44,421 | -58.42 | 84,296 | 186.14 | 185.50 | |
| 41.15 | 3.15 | 8.29% | 1,29,000 | 58.37 | 79 | 41.42 | 41.15 | |
| 149.32 | 11.24 | 8.14% | 1,99,966 | 11.63 | 221 | 148.21 | 148.00 | |
| 591.15 | 43.20 | 7.88% | 41,70,959 | 43.89 | 11,562 | 589.49 | 586.00 | |
| 250.57 | 18.09 | 7.78% | 1,58,914 | -57.43 | 276 | 250.83 | 248.60 | |
| 1,089.80 | 71.30 | 7.00% | 6,85,117 | 39.18 | 3,379 | 1,085.42 | 1,076.00 | |
| 2,013.20 | 131.20 | 6.97% | 72,481 | 22.34 | 3,050 | 2,003.56 | 1,980.00 | |
| 115.31 | 7.16 | 6.62% | 6,97,302 | 45.15 | 688 | 115.44 | 115.40 | |
| 87.75 | 5.35 | 6.49% | 93,000 | 0.00 | 165 | 88.13 | 87.50 | |
| 52.32 | 3.09 | 6.28% | 12,42,498 | -82.15 | 741 | 52.55 | 51.65 | |
| 383.15 | 21.90 | 6.06% | 41,55,525 | 23.04 | 1,230 | 384.60 | 379.90 | |
| 241.55 | 13.55 | 5.94% | 76,865 | 31.28 | 328 | 241.60 | 241.00 | |
| 31.34 | 1.73 | 5.84% | 2,27,566 | 10.21 | 124 | 31.43 | 31.35 | |
| 1,639.40 | 90.20 | 5.82% | 1,06,835 | 79.25 | 3,418 | 1,639.25 | 1,635.00 | |
| 90.90 | 4.71 | 5.46% | 5,87,140 | 40.60 | 875 | 91.09 | 90.10 | |
| 2,298.20 | 111.50 | 5.10% | 20,95,778 | 35.09 | 37,864 | 2,293.05 | 2,286.00 | |
| 18,102.00 | 878.00 | 5.10% | 1,99,695 | 60.63 | 23,225 | 18,103.31 | 18,101.00 | |
| 943.70 | 45.45 | 5.06% | 3,03,225 | 30.51 | 1,700 | 945.39 | 937.25 | |
| 73.51 | 3.50 | 5.00% | 61,076 | 8.46 | 217 | 73.51 | 73.51 | |
| 189.32 | 8.89 | 4.93% | 17,331 | 18.96 | 255 | 186.71 | 186.60 | |