Ema & volume
by @atmaramxa3bbc84
0
Modify
NSE
EMA (10, 5 Min) Close Price (5 Min)
Volume 10D SMA Vol x 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10, 5 Min) | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|
| 54.44 | 9.07 | 19.99% | 1,15,700 | 24.11 | 71 | 54.44 | 54.44 | |
| 262.47 | 22.56 | 9.40% | 6,26,521 | 35.55 | 447 | 261.53 | 260.71 | |
| 56.55 | 3.75 | 7.10% | 2,82,000 | - | 127 | 56.41 | 55.50 | |
| 255.61 | 15.53 | 6.47% | 1,46,27,740 | 30.21 | 15,489 | 255.61 | 255.07 | |
| 9.47 | 0.56 | 6.29% | 1,10,241 | - | 28 | 9.52 | 9.45 | |
| 57.21 | 3.26 | 6.04% | 21,70,69,799 | 22.05 | 15,414 | 57.27 | 57.01 | |
| 60.85 | 3.42 | 5.96% | 16,12,881 | 13.24 | 528 | 60.70 | 59.85 | |
| 429.05 | 23.60 | 5.82% | 4,47,626 | 23.64 | 951 | 427.03 | 427.00 | |
| 474.80 | 25.35 | 5.64% | 40,91,568 | 10.49 | 40,321 | 467.39 | 460.00 | |
| 286.30 | 13.40 | 4.91% | 32,101 | 9.56 | 381 | 287.11 | 282.15 | |
| 24.75 | 1.07 | 4.52% | 4,70,714 | 9.70 | 608 | 24.65 | 24.51 | |
| 224.05 | 9.25 | 4.31% | 38,800 | 56.08 | 553 | 224.17 | 224.00 | |
| 420.85 | 16.75 | 4.15% | 97,86,652 | 46.24 | 16,958 | 421.12 | 420.60 | |
| 135.08 | 5.15 | 3.96% | 16,85,847 | 36.52 | 2,256 | 135.08 | 135.01 | |
| 786.45 | 29.50 | 3.90% | 9,52,128 | 13.53 | 2,070 | 786.47 | 771.75 | |
| 99.25 | 3.45 | 3.60% | 59,000 | 8.80 | 104 | 97.33 | 96.50 | |
| 90.80 | 3.11 | 3.55% | 2,16,31,405 | 17.93 | 933 | 89.63 | 88.50 | |
| 6.30 | 0.20 | 3.28% | 6,39,000 | 3.55 | 18 | 6.31 | 6.30 | |
| 72.30 | 2.24 | 3.20% | 2,24,15,727 | -1,752.50 | 13,355 | 72.34 | 72.10 | |
| 36.54 | 1.09 | 3.07% | 1,70,12,848 | 13.15 | 1,214 | 36.41 | 35.10 | |
| 258.80 | 7.35 | 2.92% | 9,79,483 | 12.35 | 1,913 | 259.25 | 256.50 | |
| 1,083.60 | 25.80 | 2.44% | 28,55,691 | 71.11 | 1,07,227 | 1,082.80 | 1,082.00 | |
| 85.60 | 1.79 | 2.14% | 16,91,310 | 12.41 | 2,130 | 85.63 | 85.58 | |
| 1,938.80 | 27.40 | 1.43% | 6,57,957 | 55.57 | 8,910 | 1,939.92 | 1,930.00 | |
| 319.15 | 4.50 | 1.43% | 62,000 | 15.37 | 468 | 319.25 | 319.15 | |