Ema & volume
by @atmaramxa3bbc84
0
Modify
NSE
EMA (10, 5 Min) Close Price (5 Min)
Volume 10D SMA Vol x 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10, 5 Min) | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|
| 226.43 | 20.58 | 10.00% | 2,930 | 9.55 | 71 | 226.43 | 226.43 | |
| 111.52 | 9.99 | 9.84% | 24,98,169 | 15.10 | 717 | 112.46 | 111.92 | |
| 1,722.80 | 104.00 | 6.42% | 1,80,390 | 34.14 | 2,617 | 1,720.18 | 1,717.00 | |
| 86.00 | 5.00 | 6.17% | 2,69,000 | 15.31 | 194 | 86.07 | 86.00 | |
| 1.72 | 0.09 | 5.52% | 12,44,865 | 14.64 | 34 | 1.69 | 1.68 | |
| 8.55 | 0.40 | 4.91% | 2,94,095 | -274.67 | 138 | 8.60 | 8.58 | |
| 154.00 | 6.62 | 4.49% | 38,45,971 | 39.14 | 2,750 | 154.42 | 154.24 | |
| 222.98 | 9.25 | 4.33% | 4,926 | 7.14 | 548 | 216.24 | 215.26 | |
| 459.00 | 19.00 | 4.32% | 12,250 | 67.59 | 803 | 449.97 | 449.95 | |
| 368.35 | 15.10 | 4.27% | 3,36,715 | 12.07 | 2,484 | 367.25 | 367.00 | |
| 6.35 | 0.22 | 3.59% | 11,78,660 | 68.00 | 284 | 6.06 | 6.04 | |
| 95.06 | 3.20 | 3.48% | 3,56,283 | 53.28 | 1,904 | 95.46 | 95.00 | |
| 84.50 | 2.36 | 2.87% | 6,31,606 | 30.85 | 1,272 | 84.49 | 84.33 | |
| 17.68 | 0.49 | 2.85% | 36,604 | 10.35 | 37 | 17.43 | 17.40 | |
| 259.50 | 7.15 | 2.83% | 508 | 57.88 | 137 | 261.94 | 259.50 | |
| 92.11 | 2.23 | 2.48% | 1,13,74,434 | 14.26 | 1,037 | 91.80 | 91.76 | |
| 150.69 | 3.57 | 2.43% | 14,95,446 | 5.71 | 3,351 | 150.66 | 150.48 | |
| 2,492.90 | 57.70 | 2.37% | 1,00,496 | 15.86 | 5,652 | 2,506.08 | 2,500.60 | |
| 163.70 | 3.62 | 2.26% | 8,369 | 10.52 | 283 | 161.08 | 161.00 | |
| 32.30 | 0.65 | 2.05% | 52,000 | 3.17 | 41 | 31.87 | 31.50 | |
| 560.70 | 10.85 | 1.97% | 95,919 | 27.66 | 6,415 | 564.00 | 562.60 | |
| 116.05 | 2.24 | 1.97% | 7,36,689 | 11.18 | 2,384 | 117.32 | 116.91 | |
| 39.00 | 0.74 | 1.93% | 11,83,013 | 20.72 | 1,158 | 39.60 | 39.42 | |
| 2.68 | 0.05 | 1.90% | 7,57,410 | -0.26 | 117 | 2.68 | 2.68 | |
| 7,194.50 | 111.50 | 1.57% | 9,732 | 23.19 | 5,171 | 7,212.07 | 7,198.00 | |