Early Accumulation
by @rustameedecf21
0
Modify
NSE
Price 50.00
Market Cap 500 Cr
Volume 20D Vol SMA x 2
EMA (20) EMA (50)
EMA (50) EMA (200)
RSI (14) RSI (14)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price | EMA (200) | EMA (20) | EMA (50) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,807.50 | 68.50 | 3.94% | 92,69,434 | 171.84 | 1,15,741 | 1,807.50 | 1,316.13 | 1,654.89 | 1,515.80 | 71.30 | |
| 1,116.90 | -46.50 | -4.00% | 41,91,874 | 28.37 | 1,11,585 | 1,116.90 | 1,092.76 | 1,203.49 | 1,172.82 | 35.48 | |
| 489.80 | -10.50 | -2.10% | 52,73,521 | 8.55 | 79,671 | 489.80 | 452.96 | 483.48 | 469.71 | 57.42 | |
| 445.25 | -4.15 | -0.92% | 16,33,833 | 50.25 | 39,203 | 445.25 | 456.82 | 465.29 | 464.08 | 35.09 | |
| 804.90 | 42.15 | 5.53% | 42,84,956 | 86.69 | 25,150 | 804.90 | 524.76 | 740.30 | 686.47 | 65.27 | |
| 909.30 | 10.05 | 1.12% | 78,51,231 | 33.73 | 22,532 | 909.30 | 714.54 | 863.38 | 843.73 | 66.80 | |
| 1,424.00 | 5.60 | 0.39% | 33,58,636 | 27.15 | 21,779 | 1,424.00 | 984.87 | 1,276.58 | 1,190.72 | 68.74 | |
| 551.05 | 20.40 | 3.84% | 19,60,216 | 14.18 | 16,266 | 551.05 | 514.19 | 532.32 | 527.35 | 58.49 | |
| 1,505.70 | 52.90 | 3.64% | 3,72,504 | 55.70 | 15,752 | 1,505.70 | 1,347.05 | 1,466.86 | 1,414.54 | 57.65 | |
| 2,277.90 | 66.10 | 2.99% | 22,31,415 | 35.04 | 14,195 | 2,277.90 | 1,648.21 | 2,062.49 | 1,989.07 | 69.26 | |
| 1,184.50 | -24.90 | -2.06% | 4,35,329 | 21.76 | 12,381 | 1,184.50 | 1,161.22 | 1,198.70 | 1,187.04 | 46.52 | |
| 728.90 | 9.95 | 1.38% | 10,45,480 | 13.05 | 9,767 | 728.90 | 597.54 | 662.52 | 633.60 | 76.21 | |
| 468.15 | 22.25 | 4.99% | 29,33,978 | 100.42 | 9,339 | 468.15 | 218.86 | 375.60 | 318.66 | 82.10 | |
| 761.40 | 21.80 | 2.95% | 7,60,356 | 33.67 | 9,280 | 761.40 | 636.66 | 763.37 | 723.81 | 51.70 | |
| 569.60 | 7.65 | 1.36% | 72,21,944 | 275.27 | 8,882 | 569.60 | 533.38 | 556.13 | 538.96 | 56.53 | |
| 12,097.00 | 554.00 | 4.80% | 62,178 | 185.02 | 8,216 | 12,097.00 | 10,048.70 | 11,524.71 | 11,179.80 | 64.53 | |
| 206.64 | 9.84 | 5.00% | 41,410 | 683.97 | 6,889 | 206.64 | 151.59 | 206.02 | 188.34 | 51.84 | |
| 1,002.80 | 148.95 | 17.44% | 1,62,45,056 | 89.09 | 6,676 | 1,002.80 | 549.83 | 736.92 | 662.60 | 81.89 | |
| 445.70 | 10.25 | 2.35% | 13,36,559 | 65.22 | 6,537 | 445.70 | 387.92 | 404.44 | 398.56 | 70.68 | |
| 866.10 | -10.35 | -1.18% | 45,25,404 | 32.23 | 6,497 | 866.10 | 520.08 | 754.33 | 666.97 | 74.50 | |
| 2,391.30 | -36.90 | -1.52% | 4,54,582 | 61.24 | 5,904 | 2,391.30 | 1,165.94 | 1,786.58 | 1,625.52 | 85.23 | |
| 6,960.50 | -296.00 | -4.08% | 52,588 | 23.75 | 5,003 | 6,960.50 | 5,906.38 | 7,418.02 | 7,080.17 | 37.75 | |
| 3,022.50 | 143.90 | 5.00% | 47,215 | 86.84 | 4,750 | 3,022.50 | 1,721.99 | 2,437.35 | 2,237.81 | 79.10 | |
| 463.45 | 46.00 | 11.02% | 1,04,01,534 | 38.35 | 4,340 | 463.45 | 357.47 | 389.15 | 382.38 | 83.35 | |
| 198.93 | 2.61 | 1.33% | 1,52,03,480 | 11.79 | 4,327 | 198.93 | 159.73 | 177.70 | 171.09 | 75.28 | |