Ds
Open low scanner
EMA (10, 15 Min) Close Price
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1,466.80 | 50.00 | 3.53% | 2,47,21,978 | 20.38 | 19,17,281 | 1,440.00 | 1,433.30 | 6.68% | 9,82,671.00 | 19.21 | 1,416.36 | |
1,002.95 | 0.40 | 0.04% | 2,21,95,202 | 20.53 | 15,39,952 | 997.00 | 997.00 | 2.66% | 4,70,915.90 | 48.39 | 1,002.84 | |
2,051.50 | 39.50 | 1.96% | 73,87,180 | 29.10 | 11,47,264 | 2,026.00 | 2,019.70 | 4.94% | 1,74,558.90 | 26.72 | 2,018.72 | |
3,015.20 | 53.00 | 1.79% | 31,33,039 | 21.95 | 10,71,750 | 2,985.50 | 2,978.50 | 0.27% | 2,59,286.00 | 11.47 | 2,964.50 | |
907.50 | 18.35 | 2.06% | 1,35,46,463 | 10.14 | 8,20,740 | 894.60 | 891.05 | 2.78% | 6,63,343.30 | 9.57 | 888.34 | |
1,081.00 | 10.90 | 1.02% | 57,00,858 | 38.14 | 6,65,868 | 1,081.50 | 1,072.20 | 4.27% | 69,724.80 | 21.71 | 1,070.17 | |
1,460.90 | 19.80 | 1.37% | 69,94,246 | 21.56 | 5,98,690 | 1,453.70 | 1,450.00 | -2.16% | 1,66,590.00 | 31.92 | 1,440.74 | |
891.85 | 6.35 | 0.72% | 3,73,495 | 11.57 | 5,60,079 | 888.00 | 886.85 | -0.60% | 8,98,311.90 | 0.12 | 886.33 | |
3,872.70 | 33.30 | 0.87% | 12,23,232 | 28.73 | 5,28,131 | 3,862.00 | 3,845.40 | 2.74% | 2,59,859.30 | 19.33 | 3,841.18 | |
413.05 | 0.90 | 0.22% | 1,30,83,621 | 14.69 | 5,16,286 | 412.55 | 411.30 | 3.46% | 77,853.00 | 37.39 | 412.39 | |
16,424.00 | 23.00 | 0.14% | 3,74,246 | 35.55 | 5,15,652 | 16,500.00 | 16,380.00 | 0.62% | 1,57,935.20 | 15.20 | 16,393.68 | |
2,213.80 | 8.00 | 0.36% | 30,41,417 | 22.99 | 4,38,644 | 2,214.00 | 2,200.20 | 2.87% | 1,07,095.00 | 29.75 | 2,201.52 | |
1,495.40 | 9.20 | 0.62% | 23,54,881 | 23.90 | 4,03,305 | 1,489.90 | 1,489.10 | 0.05% | 1,19,540.00 | 18.56 | 1,490.06 | |
1,688.60 | 9.50 | 0.57% | 16,47,622 | 38.97 | 4,02,872 | 1,684.90 | 1,682.80 | 1.21% | 54,729.00 | 16.55 | 1,680.62 | |
1,226.00 | 25.80 | 2.15% | 74,18,616 | 14.56 | 3,72,384 | 1,207.90 | 1,207.00 | 3.06% | 1,55,916.90 | 41.89 | 1,198.94 | |
2,139.80 | 56.10 | 2.69% | 18,44,869 | 18.30 | 3,32,936 | 2,088.00 | 2,088.00 | 5.91% | 1,33,822.10 | 8.40 | 2,085.70 | |
341.95 | 0.95 | 0.28% | 68,96,835 | 13.51 | 3,30,656 | 341.40 | 340.30 | 0.07% | 1,90,862.50 | 16.09 | 341.33 | |
3,737.20 | 62.40 | 1.70% | 7,07,974 | 89.37 | 3,26,244 | 3,680.00 | 3,676.20 | 5.76% | 60,942.00 | 16.11 | 3,683.24 | |
170.30 | 4.32 | 2.60% | 10,74,77,254 | 27.02 | 3,20,087 | 168.05 | 166.70 | 10.28% | 58,905.80 | 11.53 | 165.46 | |
248.74 | 1.05 | 0.42% | 1,09,20,554 | 7.81 | 3,11,601 | 247.69 | 244.99 | 1.91% | 6,24,458.90 | 7.09 | 247.01 | |
416.50 | 3.70 | 0.90% | 1,05,80,573 | 55.39 | 3,01,748 | 416.50 | 412.50 | 1.73% | 24,511.10 | 18.56 | 413.85 | |
241.24 | 0.34 | 0.14% | 98,71,824 | 18.66 | 2,52,552 | 240.90 | 239.27 | -1.59% | 92,911.80 | 10.91 | 240.80 | |
2,516.00 | 8.20 | 0.33% | 7,14,986 | 66.24 | 2,40,548 | 2,507.80 | 2,500.70 | 7.41% | 34,478.20 | 11.85 | 2,511.90 | |
390.60 | 1.80 | 0.46% | 40,07,425 | 7.27 | 2,39,607 | 390.00 | 388.45 | 2.37% | 1,52,839.00 | 7.96 | 387.48 | |
5,934.00 | 86.00 | 1.47% | 4,01,435 | 34.21 | 2,26,063 | 5,890.00 | 5,878.00 | 2.53% | 84,098.20 | 27.31 | 5,867.87 | |