Ds

Ds

Open low scanner

EMA (10, 15 Min)
Close Price

Customize

Price
Day Price Change
Price %Change
Volume
P/E Ratio
Market Cap
Open Price
Low Price
Price %Change (Week)
Revenue (Yearly)
FII Holding
EMA (10, 15 Min)
1,466.80 50.00 3.53% 2,47,21,978 20.38 19,17,281 1,440.00 1,433.30 6.68% 9,82,671.00 19.21 1,416.36
1,002.95 0.40 0.04% 2,21,95,202 20.53 15,39,952 997.00 997.00 2.66% 4,70,915.90 48.39 1,002.84
2,051.50 39.50 1.96% 73,87,180 29.10 11,47,264 2,026.00 2,019.70 4.94% 1,74,558.90 26.72 2,018.72
3,015.20 53.00 1.79% 31,33,039 21.95 10,71,750 2,985.50 2,978.50 0.27% 2,59,286.00 11.47 2,964.50
907.50 18.35 2.06% 1,35,46,463 10.14 8,20,740 894.60 891.05 2.78% 6,63,343.30 9.57 888.34
1,081.00 10.90 1.02% 57,00,858 38.14 6,65,868 1,081.50 1,072.20 4.27% 69,724.80 21.71 1,070.17
1,460.90 19.80 1.37% 69,94,246 21.56 5,98,690 1,453.70 1,450.00 -2.16% 1,66,590.00 31.92 1,440.74
891.85 6.35 0.72% 3,73,495 11.57 5,60,079 888.00 886.85 -0.60% 8,98,311.90 0.12 886.33
3,872.70 33.30 0.87% 12,23,232 28.73 5,28,131 3,862.00 3,845.40 2.74% 2,59,859.30 19.33 3,841.18
413.05 0.90 0.22% 1,30,83,621 14.69 5,16,286 412.55 411.30 3.46% 77,853.00 37.39 412.39
16,424.00 23.00 0.14% 3,74,246 35.55 5,15,652 16,500.00 16,380.00 0.62% 1,57,935.20 15.20 16,393.68
2,213.80 8.00 0.36% 30,41,417 22.99 4,38,644 2,214.00 2,200.20 2.87% 1,07,095.00 29.75 2,201.52
1,495.40 9.20 0.62% 23,54,881 23.90 4,03,305 1,489.90 1,489.10 0.05% 1,19,540.00 18.56 1,490.06
1,688.60 9.50 0.57% 16,47,622 38.97 4,02,872 1,684.90 1,682.80 1.21% 54,729.00 16.55 1,680.62
1,226.00 25.80 2.15% 74,18,616 14.56 3,72,384 1,207.90 1,207.00 3.06% 1,55,916.90 41.89 1,198.94
2,139.80 56.10 2.69% 18,44,869 18.30 3,32,936 2,088.00 2,088.00 5.91% 1,33,822.10 8.40 2,085.70
341.95 0.95 0.28% 68,96,835 13.51 3,30,656 341.40 340.30 0.07% 1,90,862.50 16.09 341.33
3,737.20 62.40 1.70% 7,07,974 89.37 3,26,244 3,680.00 3,676.20 5.76% 60,942.00 16.11 3,683.24
170.30 4.32 2.60% 10,74,77,254 27.02 3,20,087 168.05 166.70 10.28% 58,905.80 11.53 165.46
248.74 1.05 0.42% 1,09,20,554 7.81 3,11,601 247.69 244.99 1.91% 6,24,458.90 7.09 247.01
416.50 3.70 0.90% 1,05,80,573 55.39 3,01,748 416.50 412.50 1.73% 24,511.10 18.56 413.85
241.24 0.34 0.14% 98,71,824 18.66 2,52,552 240.90 239.27 -1.59% 92,911.80 10.91 240.80
2,516.00 8.20 0.33% 7,14,986 66.24 2,40,548 2,507.80 2,500.70 7.41% 34,478.20 11.85 2,511.90
390.60 1.80 0.46% 40,07,425 7.27 2,39,607 390.00 388.45 2.37% 1,52,839.00 7.96 387.48
5,934.00 86.00 1.47% 4,01,435 34.21 2,26,063 5,890.00 5,878.00 2.53% 84,098.20 27.31 5,867.87