Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 708.25 | 14.45 | 2.08% | 3,14,11,934 | 12.96 | 10,90,762 | 683.90 | 681.90 | 0.23% | 4,95,462.80 | 41.83 | 701.60 | |
| 1,034.50 | -9.00 | -0.86% | 54,11,299 | 31.54 | 6,44,075 | 1,031.00 | 1,015.10 | -1.38% | 81,989.50 | 20.21 | 1,031.83 | |
| 3,930.70 | -24.30 | -0.61% | 11,95,489 | 27.73 | 5,40,758 | 3,926.00 | 3,880.70 | -1.11% | 2,92,569.10 | 19.13 | 3,929.18 | |
| 404.10 | -1.50 | -0.37% | 81,44,654 | 8.55 | 5,11,186 | 402.00 | 400.25 | -3.07% | 9,90,211.30 | 0.44 | 403.50 | |
| 5,009.50 | -11.50 | -0.23% | 4,03,235 | 77.22 | 4,44,736 | 4,964.00 | 4,943.00 | -0.35% | 88,136.00 | 15.38 | 4,989.16 | |
| 419.00 | 2.45 | 0.59% | 1,51,97,483 | 20.44 | 4,16,759 | 412.60 | 409.25 | -0.51% | 1,11,168.30 | 25.21 | 417.49 | |
| 209.97 | -3.53 | -1.65% | 1,02,71,412 | 28.25 | 4,04,921 | 212.00 | 208.41 | 0.81% | 57,865.30 | 11.76 | 209.75 | |
| 3,060.00 | -17.20 | -0.56% | 18,15,342 | 55.85 | 3,98,077 | 3,040.00 | 2,999.00 | 5.48% | 1,02,943.20 | 10.52 | 3,048.93 | |
| 11,678.00 | -90.00 | -0.76% | 2,14,731 | 28.09 | 3,26,398 | 11,624.00 | 11,529.00 | -2.03% | 65,087.20 | 9.01 | 11,663.89 | |
| 11,000.00 | 21.00 | 0.19% | 2,23,277 | 38.00 | 3,24,147 | 10,859.00 | 10,790.00 | -2.44% | 89,089.00 | 12.86 | 10,960.13 | |
| 323.50 | 1.40 | 0.43% | 2,27,12,054 | 712.22 | 3,12,189 | 317.95 | 316.05 | -0.40% | 55,760.00 | 29.08 | 321.58 | |
| 404.35 | -0.65 | -0.16% | 78,05,974 | 47.92 | 2,95,571 | 402.60 | 399.25 | -1.04% | 28,176.10 | 18.02 | 404.23 | |
| 426.40 | -5.60 | -1.30% | 38,68,222 | 8.57 | 2,62,779 | 432.00 | 424.20 | 1.51% | 1,83,746.70 | 10.37 | 426.09 | |
| 3,688.00 | -2.00 | -0.05% | 7,10,188 | 78.23 | 2,40,542 | 3,677.80 | 3,650.00 | -1.99% | 68,894.80 | 9.23 | 3,679.50 | |
| 2,472.50 | -25.60 | -1.02% | 6,53,006 | 49.18 | 2,37,162 | 2,453.20 | 2,442.80 | -2.72% | 36,307.30 | 13.32 | 2,465.66 | |
| 183.00 | -3.78 | -2.02% | 3,15,10,206 | 20.62 | 2,28,449 | 184.00 | 180.79 | -0.65% | 2,33,541.70 | 19.37 | 182.69 | |
| 3,281.90 | -37.10 | -1.12% | 5,15,990 | 20.06 | 2,23,341 | 3,302.40 | 3,267.00 | -0.85% | 1,76,610.90 | 17.17 | 3,281.85 | |
| 4,973.00 | 28.00 | 0.57% | 9,23,733 | -39.96 | 1,92,285 | 4,875.00 | 4,822.00 | -0.14% | 89,513.40 | 20.32 | 4,939.97 | |
| 4,965.50 | 35.50 | 0.72% | 2,63,114 | 86.95 | 1,88,872 | 4,929.00 | 4,894.00 | 1.22% | 13,886.20 | 17.97 | 4,964.92 | |
| 164.45 | 1.25 | 0.77% | 1,32,00,183 | 37.96 | 1,73,568 | 161.44 | 160.71 | 1.51% | 1,26,414.20 | 12.87 | 164.37 | |
| 167.40 | 1.10 | 0.66% | 84,84,897 | 12.39 | 1,65,795 | 165.20 | 165.16 | -4.73% | 96,497.70 | 11.14 | 167.29 | |
| 421.75 | -15.30 | -3.50% | 1,15,87,958 | 12.07 | 1,64,921 | 431.25 | 416.25 | -3.24% | 0.00 | 12.55 | 420.68 | |
| 434.55 | -4.70 | -1.07% | 71,09,495 | 38.65 | 1,60,023 | 436.00 | 425.35 | -5.60% | 84,979.00 | 18.58 | 434.32 | |
| 644.50 | -11.35 | -1.73% | 45,02,321 | 36.47 | 1,59,534 | 650.00 | 630.00 | -5.45% | 9,816.00 | 12.31 | 642.29 | |
| 1,566.90 | -2.10 | -0.13% | 3,89,368 | 59.68 | 1,59,475 | 1,550.00 | 1,540.40 | -4.36% | 14,867.00 | 11.69 | 1,562.35 | |
