Downtrend Stocks List-Sudarshan
by @kalyanix8e8c44f
0
Modify
NSE
F&O Stocks
EMA (50) EMA (200)
Volume SMA (5) Vol
Close Price Open Price
RSI (14) 50.00
Close Price EMA (5)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap (Cr.) | EMA (200) | EMA (50) | Close Price | Open Price | RSI (14) | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,693.40 | -66.60 | -1.77% | 22,20,932 | 26.33 | 5,08,173 | 3,953.20 | 3,924.59 | 3,693.40 | 3,726.00 | 31.47 | 3,760.63 | |
| 1,217.10 | -8.90 | -0.73% | 70,05,197 | 13.66 | 3,78,953 | 1,265.53 | 1,248.22 | 1,217.10 | 1,219.10 | 44.59 | 1,219.07 | |
| 11,386.00 | -581.00 | -4.86% | 8,85,820 | 26.21 | 3,57,979 | 14,041.33 | 12,848.59 | 11,386.00 | 11,900.00 | 21.68 | 11,793.97 | |
| 2,860.00 | -90.00 | -3.05% | 54,53,321 | 18.11 | 3,55,649 | 3,312.25 | 3,154.58 | 2,860.00 | 2,926.00 | 23.14 | 2,940.11 | |
| 255.90 | -6.85 | -2.61% | 1,64,47,266 | 16.37 | 3,20,656 | 311.12 | 270.53 | 255.90 | 262.70 | 36.34 | 262.03 | |
| 10,710.00 | -246.00 | -2.25% | 5,70,684 | 37.73 | 3,15,601 | 11,655.13 | 11,285.46 | 10,710.00 | 10,810.00 | 37.70 | 10,886.25 | |
| 315.10 | -7.65 | -2.37% | 1,00,94,465 | 11.02 | 3,05,542 | 347.82 | 334.98 | 315.10 | 320.80 | 29.80 | 320.95 | |
| 383.10 | -5.20 | -1.34% | 1,02,50,149 | 46.36 | 2,80,038 | 412.65 | 401.17 | 383.10 | 385.20 | 36.59 | 387.41 | |
| 222.37 | -3.43 | -1.52% | 1,30,99,985 | 6.32 | 2,79,748 | 250.01 | 237.53 | 222.37 | 224.75 | 30.93 | 227.80 | |
| 178.00 | -6.30 | -3.42% | 4,76,59,952 | 20.47 | 2,22,207 | 188.72 | 187.04 | 178.00 | 184.37 | 38.00 | 183.57 | |
| 131.34 | -3.59 | -2.66% | 1,22,39,747 | 5.30 | 1,85,468 | 147.77 | 137.25 | 131.34 | 134.00 | 39.86 | 133.33 | |
| 2,024.00 | -7.00 | -0.34% | 17,95,808 | 33.35 | 1,64,458 | 2,134.44 | 2,119.27 | 2,024.00 | 2,031.00 | 38.19 | 2,056.24 | |
| 425.30 | -6.70 | -1.55% | 85,16,414 | 42.82 | 1,43,857 | 455.05 | 434.39 | 425.30 | 428.00 | 49.47 | 428.98 | |
| 212.50 | -4.38 | -2.02% | 2,80,82,023 | 69.20 | 1,40,317 | 254.85 | 234.44 | 212.50 | 216.00 | 23.09 | 218.20 | |
| 300.60 | -2.60 | -0.86% | 56,18,518 | 7.67 | 1,30,415 | 325.95 | 310.32 | 300.60 | 302.00 | 40.95 | 303.00 | |
| 4,778.00 | -52.00 | -1.08% | 3,62,699 | 44.39 | 1,15,087 | 5,524.70 | 5,150.39 | 4,778.00 | 4,798.00 | 26.71 | 4,843.19 | |
| 5,168.00 | -73.00 | -1.39% | 8,62,662 | 19.10 | 1,03,433 | 5,420.94 | 5,339.26 | 5,168.00 | 5,235.00 | 40.63 | 5,246.91 | |
| 362.25 | -11.75 | -3.14% | 38,93,265 | 17.70 | 90,013 | 459.06 | 401.91 | 362.25 | 371.50 | 29.76 | 371.34 | |
| 150.48 | -3.71 | -2.41% | 2,05,74,319 | 24.31 | 88,390 | 166.12 | 163.58 | 150.48 | 154.45 | 31.66 | 154.06 | |
| 2,064.00 | -49.00 | -2.32% | 6,48,362 | 29.81 | 83,258 | 2,466.55 | 2,352.78 | 2,064.00 | 2,110.00 | 24.14 | 2,115.36 | |
| 345.00 | -5.35 | -1.53% | 57,54,484 | 44.84 | 73,410 | 399.51 | 365.27 | 345.00 | 351.15 | 38.92 | 348.31 | |
| 71.75 | -1.06 | -1.46% | 1,09,03,143 | 17.15 | 72,073 | 78.10 | 76.29 | 71.75 | 72.75 | 29.07 | 73.36 | |
| 2,340.00 | -34.40 | -1.45% | 8,41,593 | 17.03 | 67,310 | 2,876.99 | 2,610.67 | 2,340.00 | 2,374.00 | 28.27 | 2,396.63 | |
| 238.00 | -12.10 | -4.84% | 1,37,85,398 | -18.42 | 65,695 | 305.94 | 270.87 | 238.00 | 248.45 | 27.16 | 251.34 | |
| 1,595.80 | -32.70 | -2.01% | 4,96,337 | 30.86 | 48,070 | 1,897.09 | 1,849.40 | 1,595.80 | 1,623.30 | 24.58 | 1,635.93 | |