Downtrend Stocks List-Sudarshan
by @kalyanix8e8c44f
0
Modify
NSE
F&O Stocks
EMA (50) EMA (200)
Volume SMA (5) Vol
Close Price Open Price
RSI (14) 50.00
Close Price EMA (5)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (200) | EMA (50) | Close Price | Open Price | RSI (14) | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12,400.00 | -190.00 | -1.51% | 5,14,868 | 27.48 | 3,89,859 | 14,318.53 | 13,409.03 | 12,400.00 | 12,520.00 | 23.49 | 12,593.26 | |
| 232.50 | -4.77 | -2.01% | 2,71,28,531 | 6.66 | 2,92,491 | 250.88 | 240.92 | 232.50 | 239.90 | 41.46 | 234.56 | |
| 183.00 | -3.78 | -2.02% | 3,15,10,206 | 20.62 | 2,28,449 | 188.30 | 188.14 | 183.00 | 184.00 | 43.76 | 185.37 | |
| 1,366.00 | -7.30 | -0.53% | 16,81,155 | 33.22 | 1,10,352 | 1,422.44 | 1,415.38 | 1,366.00 | 1,373.00 | 35.27 | 1,375.55 | |
| 2,403.90 | -29.90 | -1.23% | 6,77,643 | 35.47 | 1,03,044 | 2,626.20 | 2,557.28 | 2,403.90 | 2,405.00 | 34.84 | 2,437.08 | |
| 391.85 | -3.75 | -0.95% | 13,11,052 | 18.84 | 97,368 | 470.48 | 417.00 | 391.85 | 393.00 | 31.25 | 396.28 | |
| 22,570.00 | -215.00 | -0.94% | 16,171 | 50.19 | 81,434 | 25,909.57 | 24,712.57 | 22,570.00 | 22,660.00 | 28.54 | 22,950.18 | |
| 2,482.40 | -36.60 | -1.45% | 2,88,552 | 34.39 | 73,584 | 2,733.08 | 2,617.11 | 2,482.40 | 2,508.00 | 31.67 | 2,517.20 | |
| 1,459.80 | -5.20 | -0.35% | 6,63,654 | 30.33 | 72,869 | 1,777.29 | 1,617.35 | 1,459.80 | 1,465.00 | 18.97 | 1,477.80 | |
| 5,087.50 | -50.50 | -0.98% | 2,38,760 | 27.72 | 60,829 | 5,500.76 | 5,393.51 | 5,087.50 | 5,122.00 | 28.73 | 5,145.15 | |
| 44.12 | -0.10 | -0.23% | 5,27,77,120 | 19.24 | 60,633 | 50.54 | 48.44 | 44.12 | 44.12 | 29.42 | 44.81 | |
| 1,411.40 | -47.60 | -3.26% | 8,72,167 | 68.13 | 37,917 | 1,488.40 | 1,483.88 | 1,411.40 | 1,452.00 | 32.69 | 1,457.70 | |
| 1,381.00 | -139.40 | -9.17% | 63,90,480 | 58.99 | 36,331 | 1,542.09 | 1,481.12 | 1,381.00 | 1,510.00 | 35.12 | 1,475.49 | |
| 2,259.00 | -106.00 | -4.48% | 11,24,887 | 30.73 | 34,273 | 2,943.27 | 2,559.04 | 2,259.00 | 2,350.00 | 26.30 | 2,349.98 | |
| 1,927.00 | -45.00 | -2.28% | 2,29,401 | 22.47 | 30,058 | 2,364.12 | 2,116.64 | 1,927.00 | 1,965.80 | 28.40 | 1,977.27 | |
| 113.88 | -2.75 | -2.36% | 66,57,040 | 20.47 | 10,155 | 128.61 | 122.44 | 113.88 | 115.88 | 26.75 | 116.34 | |