Downtrend Stocks List-Sudarshan
by @kalyanix8e8c44f
0
Modify
NSE
Market Cap 5,000 Cr
F&O Stocks
EMA (50) EMA (200)
EMA (200) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (200) | EMA (50) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,291.90 | -5.00 | -0.39% | 85,72,766 | 18.33 | 17,48,269 | 1,393.37 | 1,324.82 | 1,296.90 | |
| 810.25 | -7.70 | -0.94% | 1,95,25,294 | 15.91 | 12,47,851 | 877.15 | 792.51 | 817.95 | |
| 1,938.10 | 36.30 | 1.91% | 49,81,763 | 35.09 | 11,80,938 | 1,924.02 | 1,870.09 | 1,901.80 | |
| 2,197.90 | 16.40 | 0.75% | 75,08,711 | 15.77 | 7,95,219 | 2,668.91 | 2,218.76 | 2,181.50 | |
| 2,122.10 | -8.50 | -0.40% | 15,36,825 | 33.25 | 4,98,607 | 2,305.90 | 2,184.12 | 2,130.60 | |
| 1,096.90 | -5.70 | -0.52% | 1,22,51,893 | 15.17 | 4,45,040 | 1,337.91 | 1,130.50 | 1,102.60 | |
| 13,525.00 | -170.00 | -1.24% | 2,64,922 | 29.33 | 4,25,229 | 14,272.29 | 13,621.77 | 13,695.00 | |
| 3,096.00 | -64.40 | -2.04% | 17,93,444 | 21.10 | 3,84,997 | 3,305.54 | 3,123.14 | 3,160.40 | |
| 376.85 | -7.80 | -2.03% | 1,08,40,498 | 19.84 | 3,74,834 | 401.76 | 388.86 | 384.65 | |
| 276.10 | -3.55 | -1.27% | 87,61,002 | 16.68 | 3,45,939 | 340.45 | 292.57 | 279.65 | |
| 11,485.00 | -86.00 | -0.74% | 2,82,096 | 41.69 | 3,38,439 | 11,840.47 | 11,476.99 | 11,571.00 | |
| 1,171.90 | -49.30 | -4.04% | 78,01,268 | 19.90 | 3,18,014 | 1,370.68 | 1,177.70 | 1,221.20 | |
| 137.05 | -2.90 | -2.07% | 1,00,74,280 | 4.53 | 1,93,532 | 149.76 | 142.16 | 139.95 | |
| 177.16 | -1.27 | -0.71% | 1,10,45,577 | 13.32 | 1,86,081 | 217.65 | 185.99 | 178.43 | |
| 1,840.90 | -15.00 | -0.81% | 6,92,467 | 75.38 | 1,84,674 | 1,877.60 | 1,818.26 | 1,855.90 | |
| 1,954.70 | -39.70 | -1.99% | 2,66,346 | 29.83 | 1,58,827 | 2,112.06 | 1,933.44 | 1,994.40 | |
| 235.65 | -5.76 | -2.39% | 71,10,402 | 102.35 | 1,55,603 | 268.90 | 239.68 | 241.41 | |
| 2,866.60 | -33.50 | -1.16% | 5,43,866 | 89.87 | 1,52,862 | 2,963.61 | 2,944.33 | 2,900.10 | |
| 305.15 | -2.40 | -0.78% | 79,00,975 | 5.16 | 1,32,389 | 325.76 | 305.95 | 307.55 | |
| 246.15 | -4.50 | -1.80% | 65,32,535 | 6.46 | 1,27,293 | 270.23 | 266.89 | 250.65 | |
| 5,277.50 | -71.00 | -1.33% | 2,31,161 | 50.79 | 1,27,118 | 5,641.61 | 5,351.69 | 5,348.50 | |
| 333.45 | -8.80 | -2.57% | 56,58,381 | 1.53 | 1,22,804 | 372.04 | 357.02 | 342.25 | |
| 4,091.70 | -32.60 | -0.79% | 5,26,582 | 23.53 | 1,21,369 | 4,792.19 | 4,013.51 | 4,124.30 | |
| 104.84 | -1.50 | -1.41% | 64,63,499 | 6.62 | 1,20,492 | 111.97 | 107.15 | 106.34 | |
| 3,000.50 | -58.00 | -1.90% | 4,94,221 | 11.58 | 1,20,461 | 3,263.77 | 3,184.85 | 3,058.50 | |