DKS_Intra_Super Trend
by @dineshx9133f93
0
Modify
Supertrend (15 Min) Low Price
Volume SMA (5) Vol
EMA (10, 15 Min) Close Price
1 Day Unusual Volume
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Supertrend (15 Min) | EMA (10, 15 Min) | Low Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,605.80 | -111.20 | -4.09% | 23,09,126 | 30.89 | 68,739 | 2,747.38 | 14.61 | 2,538.57 | 2,592.23 | 2,539.20 | 2,605.80 | |
| 370.70 | 0.40 | 0.11% | 25,25,268 | 144.92 | 60,413 | 375.01 | 8.14 | 363.10 | 369.06 | 363.60 | 370.70 | |
| 539.30 | -7.30 | -1.34% | 2,24,276 | 22.21 | 45,799 | 547.11 | 14.28 | 526.93 | 537.12 | 527.20 | 539.30 | |
| 7,797.00 | 0.00 | 0.00% | 2,83,715 | 179.01 | 23,983 | 7,398.50 | 24.79 | 7,477.15 | 7,686.46 | 7,525.50 | 7,797.00 | |
| 33.53 | -0.54 | -1.58% | 1,62,28,437 | 35.88 | 22,236 | 34.21 | 8.91 | 32.93 | 33.41 | 33.07 | 33.53 | |
| 1,076.90 | 51.20 | 4.99% | 5,42,861 | 116.20 | 20,407 | 991.18 | 0.13 | 1,076.33 | 1,076.56 | 1,076.90 | 1,076.90 | |
| 492.00 | -7.10 | -1.42% | 19,89,750 | 23.55 | 13,488 | 507.84 | 13.22 | 483.03 | 490.67 | 484.50 | 492.00 | |
| 321.60 | -7.40 | -2.25% | 33,06,218 | 8.68 | 12,169 | 326.44 | 13.10 | 315.56 | 321.26 | 316.65 | 321.60 | |
| 230.07 | 5.54 | 2.47% | 16,85,413 | 41.72 | 11,244 | 218.96 | 1.20 | 211.54 | 223.25 | 213.31 | 230.07 | |
| 416.95 | -5.85 | -1.38% | 7,14,646 | 95.07 | 8,318 | 418.78 | 2.77 | 401.58 | 411.04 | 401.70 | 416.95 | |
| 644.20 | -13.65 | -2.07% | 2,45,089 | 39.23 | 8,273 | 655.11 | 7.99 | 629.24 | 640.28 | 630.10 | 644.20 | |
| 2,159.80 | -98.20 | -4.35% | 3,10,025 | 34.42 | 6,965 | 2,261.38 | 14.67 | 2,072.36 | 2,141.29 | 2,090.80 | 2,159.80 | |
| 828.95 | -11.10 | -1.32% | 82,178 | 11.69 | 6,383 | 841.66 | 6.13 | 814.94 | 824.72 | 815.00 | 828.95 | |
| 183.67 | -1.25 | -0.68% | 19,845 | 638.62 | 6,124 | 185.44 | 0.00 | 175.40 | 179.05 | 175.68 | 183.67 | |
| 581.05 | -11.30 | -1.91% | 1,08,548 | 41.59 | 5,728 | 597.95 | 0.80 | 569.48 | 580.12 | 571.00 | 581.05 | |
| 184.59 | -3.64 | -1.93% | 18,05,453 | 29.60 | 5,706 | 186.33 | 0.37 | 178.78 | 182.46 | 179.00 | 184.59 | |
| 154.35 | -5.66 | -3.54% | 25,28,456 | 16.24 | 5,593 | 158.96 | 3.37 | 151.46 | 153.98 | 151.60 | 154.35 | |
| 1,711.10 | -19.00 | -1.10% | 50,389 | 17.32 | 5,457 | 1,727.44 | 6.42 | 1,680.68 | 1,703.30 | 1,681.00 | 1,711.10 | |
| 3,219.90 | -88.80 | -2.68% | 52,489 | 33.05 | 5,457 | 3,303.14 | 2.62 | 3,141.55 | 3,210.18 | 3,158.10 | 3,219.90 | |
| 3,911.20 | 24.30 | 0.63% | 36,409 | 31.83 | 4,810 | 3,955.44 | 7.99 | 3,840.99 | 3,898.21 | 3,847.70 | 3,911.20 | |
| 214.99 | 1.57 | 0.74% | 1,88,659 | 28.72 | 4,784 | 214.68 | 4.46 | 210.14 | 214.37 | 210.91 | 214.99 | |
| 984.65 | -8.55 | -0.86% | 1,88,691 | 23.77 | 2,708 | 998.55 | 5.53 | 964.38 | 983.99 | 968.00 | 984.65 | |
| 9,453.50 | -33.50 | -0.35% | 2,596 | 67.91 | 2,426 | 9,608.10 | 3.73 | 9,276.62 | 9,397.03 | 9,292.50 | 9,453.50 | |
| 167.31 | -4.24 | -2.47% | 4,72,707 | 90.26 | 2,213 | 171.83 | 1.87 | 164.13 | 166.58 | 164.50 | 167.31 | |
| 150.01 | 1.37 | 0.92% | 66,762 | -53.35 | 1,961 | 149.68 | 1.61 | 145.17 | 149.41 | 146.02 | 150.01 | |