DKS_Intra_Super Trend
by @dineshx9133f93
0
Modify
Supertrend (15 Min) Low Price
Volume SMA (5) Vol
EMA (10, 15 Min) Close Price
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Supertrend (15 Min) | EMA (10, 15 Min) | Low Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,959.30 | -0.80 | -0.04% | 3,81,929 | 34.87 | 97,464 | 1,954.82 | 24.04 | 1,949.68 | 1,958.19 | 1,952.10 | 1,959.30 | |
| 1,191.20 | 1.70 | 0.14% | 36,639 | 18.06 | 5,370 | 1,186.80 | 2.30 | 1,183.89 | 1,191.11 | 1,184.10 | 1,191.20 | |
| 108.53 | 0.43 | 0.40% | 3,62,338 | 80.04 | 4,788 | 106.89 | 3.48 | 107.41 | 108.41 | 107.52 | 108.53 | |
| 304.75 | 1.00 | 0.33% | 1,18,797 | 15.87 | 3,153 | 295.88 | 1.13 | 299.90 | 302.60 | 300.25 | 304.75 | |
| 271.90 | 0.95 | 0.35% | 1,27,397 | 31.66 | 2,357 | 271.09 | 3.40 | 267.47 | 271.04 | 269.00 | 271.90 | |
| 424.90 | 5.85 | 1.40% | 58,550 | 3.88 | 2,238 | 412.87 | 0.42 | 416.72 | 422.87 | 418.00 | 424.90 | |
| 24.41 | 0.01 | 0.04% | 19,81,673 | 348.57 | 1,945 | 24.43 | 0.00 | 24.22 | 24.35 | 24.25 | 24.41 | |
| 1,137.40 | 12.60 | 1.12% | 44,326 | 807.77 | 1,649 | 1,126.54 | 4.78 | 1,119.83 | 1,133.24 | 1,120.00 | 1,137.40 | |
| 202.29 | 9.63 | 5.00% | 78,235 | 10.24 | 1,492 | 184.74 | 0.51 | 202.19 | 202.23 | 202.29 | 202.29 | |
| 119.05 | 0.45 | 0.38% | 4,08,110 | 12.34 | 1,465 | 118.94 | 0.00 | 116.56 | 118.03 | 116.71 | 119.05 | |
| 481.15 | -8.55 | -1.75% | 23,213 | 12.28 | 964 | 483.51 | 4.72 | 472.24 | 480.10 | 473.60 | 481.15 | |
| 33.26 | 0.08 | 0.24% | 3,87,599 | 70.70 | 854 | 33.10 | 0.01 | 32.83 | 33.26 | 33.10 | 33.26 | |
| 493.30 | -7.35 | -1.47% | 30,638 | 40.08 | 840 | 486.03 | 0.39 | 487.78 | 492.96 | 489.00 | 493.30 | |
| 139.79 | 1.31 | 0.95% | 58,598 | 36.05 | 743 | 137.80 | 0.00 | 137.31 | 139.75 | 138.20 | 139.79 | |
| 112.02 | 0.54 | 0.48% | 1,06,730 | 25.61 | 540 | 112.59 | 0.47 | 107.37 | 111.45 | 108.60 | 112.02 | |
| 3.02 | 0.03 | 1.00% | 21,62,913 | 11.54 | 435 | 2.99 | 0.68 | 2.97 | 3.01 | 2.98 | 3.02 | |
| 123.70 | 5.89 | 5.00% | 10,271 | 132.84 | 409 | 113.07 | 0.05 | 123.64 | 123.66 | 123.70 | 123.70 | |
| 347.95 | 1.75 | 0.51% | 68,500 | 81.84 | 403 | 347.33 | 0.00 | 345.63 | 347.37 | 346.05 | 347.95 | |
| 10.47 | 0.04 | 0.38% | 70,184 | 45.65 | 246 | 10.39 | 0.00 | 10.36 | 10.46 | 10.40 | 10.47 | |
| 106.95 | 1.25 | 1.18% | 46,000 | - | 243 | 106.15 | 0.00 | 105.37 | 106.37 | 105.70 | 106.95 | |
| 32.20 | -0.05 | -0.16% | 35,000 | 68.62 | 231 | 31.61 | 0.00 | 31.97 | 32.10 | 32.00 | 32.20 | |
| 0.27 | 0.01 | 3.85% | 5,53,03,568 | -4.50 | 141 | 0.27 | 0.75 | 0.25 | 0.27 | 0.25 | 0.27 | |
| 94.58 | 0.61 | 0.65% | 1,35,886 | 18.18 | 135 | 92.46 | 0.08 | 92.79 | 94.07 | 93.11 | 94.58 | |
| 113.50 | 5.40 | 5.00% | 3,000 | 83.15 | 107 | 113.25 | 0.00 | 113.27 | 113.34 | 113.50 | 113.50 | |
| 7.16 | 0.16 | 2.29% | 77,630 | - | 96 | 7.09 | 0.00 | 6.99 | 7.09 | 7.00 | 7.16 | |