DKS_Intra_Super Trend
by @dineshx9133f93
0
Modify
Supertrend (15 Min) Low Price
Volume SMA (5) Vol
EMA (10, 15 Min) Close Price
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Supertrend (15 Min) | EMA (10, 15 Min) | Low Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 36,690.00 | -690.00 | -1.85% | 30,157 | 40.05 | 1,08,212 | 37,569.00 | 7.22 | 36,291.27 | 36,624.76 | 36,295.00 | 36,690.00 | |
| 188.14 | -4.98 | -2.58% | 4,20,955 | 104.51 | 20,846 | 194.34 | 5.89 | 184.36 | 186.80 | 184.50 | 188.14 | |
| 24.84 | -0.17 | -0.68% | 16,77,752 | 14.62 | 17,625 | 25.14 | 0.15 | 24.58 | 24.81 | 24.60 | 24.84 | |
| 138.71 | -0.39 | -0.28% | 78,51,083 | 10.44 | 13,266 | 135.68 | 17.15 | 136.45 | 138.16 | 137.00 | 138.71 | |
| 71.53 | 0.21 | 0.29% | 22,71,657 | 22.26 | 6,525 | 72.19 | 3.00 | 69.74 | 71.12 | 69.80 | 71.53 | |
| 208.26 | -5.87 | -2.74% | 1,62,695 | 32.56 | 4,634 | 210.86 | 4.49 | 203.20 | 206.62 | 204.41 | 208.26 | |
| 484.75 | 3.65 | 0.76% | 2,18,987 | 147.23 | 2,142 | 484.59 | 5.73 | 474.72 | 483.38 | 475.05 | 484.75 | |
| 498.65 | 25.10 | 5.30% | 94,00,449 | 42.82 | 1,384 | 474.70 | 0.84 | 483.08 | 497.67 | 491.20 | 498.65 | |
| 424.95 | -0.35 | -0.08% | 42,190 | -188.86 | 1,309 | 424.16 | 2.92 | 419.87 | 423.48 | 420.00 | 424.95 | |
| 136.31 | 2.00 | 1.49% | 1,46,360 | 25.82 | 1,118 | 135.65 | 2.74 | 134.53 | 135.83 | 134.90 | 136.31 | |
| 102.11 | 2.20 | 2.20% | 37,209 | 39.65 | 1,072 | 100.57 | 0.00 | 99.73 | 101.50 | 100.06 | 102.11 | |
| 788.45 | 2.30 | 0.29% | 6,146 | 29.06 | 1,057 | 786.05 | 7.46 | 765.56 | 779.55 | 766.00 | 788.45 | |
| 146.18 | -3.13 | -2.10% | 1,62,020 | 6.92 | 975 | 149.42 | 0.26 | 143.79 | 145.76 | 144.02 | 146.18 | |
| 96.42 | 0.76 | 0.79% | 1,55,753 | -50.52 | 888 | 93.29 | 0.05 | 95.09 | 96.33 | 95.50 | 96.42 | |
| 70.04 | -0.94 | -1.32% | 1,98,309 | 20.05 | 768 | 71.09 | 0.05 | 69.02 | 69.74 | 69.03 | 70.04 | |
| 483.85 | 24.25 | 5.28% | 87,117 | 26.70 | 715 | 473.45 | 0.00 | 467.46 | 482.07 | 471.00 | 483.85 | |
| 98.57 | 4.25 | 4.51% | 6,36,882 | 15.07 | 710 | 95.90 | 0.73 | 95.19 | 97.35 | 95.49 | 98.57 | |
| 219.34 | 3.23 | 1.49% | 3,91,083 | 19.17 | 702 | 215.11 | 0.41 | 213.86 | 218.01 | 214.00 | 219.34 | |
| 113.80 | -3.90 | -3.31% | 1,66,333 | 18.45 | 643 | 117.76 | 0.42 | 111.97 | 113.44 | 112.00 | 113.80 | |
| 357.20 | 1.90 | 0.53% | 1,61,000 | 84.00 | 498 | 355.49 | 0.00 | 351.29 | 355.01 | 352.00 | 357.20 | |
| 3.09 | 0.06 | 1.98% | 7,61,182 | -0.31 | 488 | 2.98 | 0.02 | 3.09 | 3.09 | 3.09 | 3.09 | |
| 470.00 | 0.00 | 0.00% | 1,000 | 33.19 | 476 | 464.20 | 0.00 | 469.98 | 469.99 | 470.00 | 470.00 | |
| 40.61 | -1.36 | -3.24% | 2,39,454 | 13.44 | 433 | 41.94 | 0.30 | 39.81 | 40.46 | 40.00 | 40.61 | |
| 149.50 | -4.75 | -3.08% | 33,000 | 22.46 | 372 | 151.44 | 1.27 | 145.99 | 149.46 | 146.00 | 149.50 | |
| 140.51 | -0.50 | -0.35% | 13,746 | 40.87 | 294 | 140.81 | 0.00 | 138.61 | 140.06 | 138.91 | 140.51 | |