DKS_Intra_Super Trend
by @dineshx9133f93
0
Modify
Supertrend (15 Min) Low Price
Volume SMA (5) Vol
EMA (10, 15 Min) Close Price
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Supertrend (15 Min) | EMA (10, 15 Min) | Low Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,660.00 | -9.60 | -0.57% | 5,10,137 | 54.90 | 27,814 | 1,660.02 | 17.18 | 1,637.71 | 1,656.13 | 1,640.00 | 1,660.00 | |
| 1,233.15 | 40.80 | 3.42% | 83,400 | 62.89 | 2,230 | 1,192.61 | 3.40 | 1,211.71 | 1,224.64 | 1,215.00 | 1,233.15 | |
| 518.05 | 7.55 | 1.48% | 1,55,874 | 28.23 | 2,125 | 516.85 | 1.34 | 513.33 | 517.15 | 514.50 | 518.05 | |
| 388.60 | 6.95 | 1.82% | 3,99,487 | 28.21 | 1,454 | 378.77 | 0.41 | 379.96 | 387.34 | 382.50 | 388.60 | |
| 562.85 | 0.80 | 0.14% | 25,491 | 10.35 | 1,167 | 562.18 | 1.29 | 555.87 | 560.96 | 557.00 | 562.85 | |
| 1,821.00 | 1.40 | 0.08% | 1,474 | -470.18 | 1,086 | 1,834.02 | 3.10 | 1,779.92 | 1,808.35 | 1,785.00 | 1,821.00 | |
| 201.13 | 0.13 | 0.06% | 14,629 | 9.72 | 1,019 | 201.08 | 19.02 | 200.97 | 201.06 | 201.00 | 201.13 | |
| 925.00 | 30.50 | 3.41% | 46,000 | 95.16 | 989 | 889.84 | 1.19 | 893.36 | 921.78 | 896.80 | 925.00 | |
| 93.83 | -0.45 | -0.48% | 39,245 | -54.18 | 668 | 94.84 | 10.32 | 93.30 | 93.82 | 93.32 | 93.83 | |
| 48.70 | 0.44 | 0.91% | 4,86,788 | 96.52 | 611 | 48.20 | 0.76 | 47.52 | 48.60 | 47.91 | 48.70 | |
| 50.11 | 1.07 | 2.18% | 16,549 | 8.84 | 148 | 49.29 | 0.00 | 48.46 | 49.93 | 49.00 | 50.11 | |
| 31.45 | 1.20 | 3.97% | 10,200 | 9.17 | 75 | 31.11 | 0.00 | 29.57 | 30.60 | 29.80 | 31.45 | |
| 53.40 | 2.50 | 4.91% | 24,000 | 4.60 | 63 | 48.60 | 0.05 | 53.37 | 53.38 | 53.40 | 53.40 | |
| 45.00 | 0.00 | 0.00% | 9,000 | 17.65 | 62 | 44.74 | 0.00 | 45.00 | 45.00 | 45.00 | 45.00 | |
| 28.50 | -0.75 | -2.56% | 14,400 | 8.89 | 53 | 28.77 | 0.00 | 27.85 | 28.18 | 28.00 | 28.50 | |
| 30.55 | 0.45 | 1.50% | 98,000 | -100.33 | 50 | 29.49 | 0.98 | 28.60 | 29.98 | 29.00 | 30.55 | |
| 126.95 | 6.00 | 4.96% | 10,000 | 31.50 | 44 | 115.48 | 0.00 | 126.86 | 126.90 | 126.95 | 126.95 | |
| 24.80 | 0.75 | 3.12% | 16,395 | 12.02 | 43 | 24.56 | 0.00 | 23.57 | 24.62 | 23.90 | 24.80 | |
| 44.45 | 0.45 | 1.02% | 11,700 | 2.00 | 36 | 44.74 | 0.02 | 43.06 | 43.97 | 43.25 | 44.45 | |
| 42.00 | 2.00 | 5.00% | 10,000 | 4.52 | 29 | 41.43 | 0.00 | 41.97 | 41.98 | 42.00 | 42.00 | |
| 0.43 | 0.01 | 2.38% | 85,459 | 41.00 | 5 | 0.43 | 0.00 | 0.39 | 0.43 | 0.40 | 0.43 | |