DKS_Intra_Super Trend
by @dineshx9133f93
0
Modify
Supertrend (15 Min) Low Price
Volume SMA (5) Vol
EMA (10, 15 Min) Close Price
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Supertrend (15 Min) | EMA (10, 15 Min) | Low Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7,979.50 | -12.00 | -0.15% | 32,734 | 41.96 | 26,001 | 8,021.60 | 4.78 | 7,805.95 | 7,949.66 | 7,851.00 | 7,979.50 | |
| 186.22 | 0.63 | 0.34% | 21,56,127 | 19.33 | 18,419 | 185.80 | 9.69 | 185.39 | 186.21 | 185.40 | 186.22 | |
| 849.65 | 5.55 | 0.66% | 3,46,668 | 48.76 | 10,181 | 835.96 | 16.83 | 830.68 | 843.52 | 831.30 | 849.65 | |
| 116.80 | 1.21 | 1.05% | 40,94,139 | -154.00 | 7,833 | 123.13 | 4.05 | 113.94 | 116.33 | 113.95 | 116.80 | |
| 342.60 | -4.95 | -1.42% | 7,23,856 | 34.94 | 6,606 | 333.82 | 14.19 | 334.96 | 342.59 | 336.00 | 342.60 | |
| 1,794.70 | -58.10 | -3.14% | 23,578 | 23.37 | 6,363 | 1,851.16 | 4.09 | 1,769.77 | 1,789.60 | 1,770.20 | 1,794.70 | |
| 383.05 | -10.30 | -2.62% | 2,39,491 | 117.34 | 5,117 | 399.30 | 12.10 | 375.44 | 381.39 | 375.75 | 383.05 | |
| 483.95 | -7.15 | -1.46% | 1,50,768 | 16.62 | 2,913 | 495.89 | 1.16 | 479.89 | 483.57 | 480.10 | 483.95 | |
| 62.90 | -1.16 | -1.81% | 73,83,594 | 39.46 | 2,912 | 64.66 | 4.34 | 61.17 | 62.79 | 61.35 | 62.90 | |
| 197.02 | -6.78 | -3.33% | 9,29,998 | 20.74 | 2,800 | 207.87 | 1.76 | 193.83 | 196.84 | 195.05 | 197.02 | |
| 158.95 | -6.27 | -3.79% | 5,08,511 | 21.78 | 2,492 | 163.87 | 7.66 | 155.54 | 158.38 | 156.00 | 158.95 | |
| 169.20 | -7.63 | -4.31% | 5,62,562 | -13.84 | 2,008 | 170.71 | 1.97 | 163.51 | 167.11 | 163.59 | 169.20 | |
| 352.90 | -5.30 | -1.48% | 99,953 | 22.45 | 1,830 | 360.93 | 0.62 | 341.08 | 351.80 | 344.05 | 352.90 | |
| 722.10 | -2.90 | -0.40% | 20,000 | 79.85 | 1,306 | 735.40 | 0.00 | 719.59 | 721.76 | 720.00 | 722.10 | |
| 70.94 | -1.01 | -1.40% | 8,54,776 | 17.56 | 1,211 | 72.51 | 3.55 | 69.56 | 70.90 | 69.63 | 70.94 | |
| 903.05 | -25.35 | -2.73% | 19,138 | 28.73 | 903 | 925.72 | 1.03 | 888.12 | 901.58 | 889.05 | 903.05 | |
| 76.75 | -1.36 | -1.74% | 1,16,730 | 29.95 | 770 | 77.19 | 0.10 | 75.68 | 76.72 | 75.80 | 76.75 | |
| 124.75 | -1.25 | -0.99% | 7,035 | -68.09 | 402 | 127.41 | 0.00 | 121.03 | 122.11 | 121.25 | 124.75 | |
| 183.67 | -4.96 | -2.63% | 23,789 | 14.21 | 368 | 189.62 | 0.13 | 180.35 | 183.40 | 180.62 | 183.67 | |
| 1,136.00 | -5.80 | -0.51% | 1,320 | 29.83 | 295 | 1,154.26 | 0.00 | 1,117.05 | 1,133.25 | 1,125.00 | 1,136.00 | |
| 131.39 | -2.14 | -1.60% | 25,186 | 41.21 | 287 | 132.10 | 7.07 | 126.71 | 131.11 | 127.56 | 131.39 | |
| 141.65 | -1.30 | -0.91% | 66,800 | 9.63 | 286 | 143.24 | 0.00 | 139.61 | 141.61 | 140.00 | 141.65 | |
| 196.00 | -11.00 | -5.31% | 54,000 | - | 276 | 201.98 | 0.00 | 195.89 | 198.93 | 196.00 | 207.00 | |
| 277.00 | 7.50 | 2.78% | 9,000 | 27.42 | 209 | 272.90 | 0.00 | 263.34 | 268.71 | 264.00 | 269.50 | |
| 114.35 | -3.25 | -2.76% | 24,400 | 11.51 | 132 | 117.00 | 0.00 | 110.55 | 114.06 | 111.40 | 114.35 | |