DKS_Intra_Super Trend
by @dineshx9133f93
0
Modify
Supertrend (15 Min) Low Price
Volume SMA (5) Vol
EMA (10, 15 Min) Close Price
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Supertrend (15 Min) | EMA (10, 15 Min) | Low Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,243.70 | 4.30 | 0.35% | 4,54,805 | 62.68 | 14,159 | 1,223.18 | 7.71 | 1,230.89 | 1,240.63 | 1,233.50 | 1,243.70 | |
| 170.02 | 0.33 | 0.19% | 5,05,743 | 17.62 | 4,196 | 170.32 | 15.70 | 167.98 | 169.97 | 168.03 | 170.02 | |
| 465.60 | 4.35 | 0.94% | 73,098 | 63.85 | 3,930 | 458.55 | 1.47 | 457.43 | 462.90 | 457.65 | 465.60 | |
| 137.21 | 0.25 | 0.18% | 1,04,356 | 3.14 | 1,983 | 135.94 | 0.25 | 135.56 | 136.58 | 135.61 | 137.21 | |
| 600.85 | 10.45 | 1.77% | 2,565 | 734.06 | 1,676 | 590.93 | 0.00 | 588.06 | 595.76 | 589.90 | 600.85 | |
| 8,182.50 | 73.00 | 0.90% | 7,495 | 95.83 | 1,637 | 8,084.90 | 1.16 | 8,078.91 | 8,167.26 | 8,100.00 | 8,182.50 | |
| 1,306.70 | 62.20 | 5.00% | 5,319 | 17.66 | 730 | 1,202.40 | 0.02 | 1,305.57 | 1,306.24 | 1,306.00 | 1,306.70 | |
| 443.00 | -2.00 | -0.45% | 90,402 | 63.85 | 602 | 444.45 | 0.00 | 442.06 | 444.34 | 443.00 | 445.00 | |
| 102.38 | 0.78 | 0.77% | 73,143 | -60.09 | 488 | 101.47 | 6.05 | 100.83 | 102.33 | 101.00 | 102.38 | |
| 72.81 | 0.13 | 0.18% | 1,15,729 | 12.01 | 460 | 72.22 | 0.23 | 71.87 | 72.80 | 72.01 | 72.81 | |
| 226.21 | 1.30 | 0.58% | 12,851 | 22.92 | 459 | 225.79 | 0.42 | 218.97 | 225.96 | 220.00 | 226.21 | |
| 137.15 | 2.15 | 1.59% | 47,000 | 23.12 | 448 | 135.45 | 0.00 | 136.82 | 137.13 | 137.00 | 137.15 | |
| 366.75 | -3.30 | -0.89% | 7,200 | 20.41 | 434 | 375.50 | 2.71 | 360.89 | 365.01 | 361.00 | 366.75 | |
| 8.47 | 0.38 | 4.70% | 38,246 | -11.00 | 232 | 8.11 | 4.04 | 7.87 | 8.37 | 8.00 | 8.47 | |
| 81.20 | 0.61 | 0.76% | 6,98,965 | 60.77 | 230 | 82.42 | 4.80 | 76.10 | 79.47 | 77.07 | 81.20 | |
| 32.41 | 0.85 | 2.69% | 43,308 | 19.01 | 144 | 32.02 | 0.00 | 31.51 | 32.31 | 31.56 | 32.41 | |
| 58.90 | -0.15 | -0.25% | 42,000 | 5.76 | 107 | 60.07 | 0.01 | 57.64 | 58.86 | 58.00 | 58.90 | |
| 22.34 | 0.22 | 0.99% | 1,83,774 | 13.59 | 104 | 22.30 | 0.00 | 21.50 | 22.11 | 21.61 | 22.34 | |
| 3.64 | 0.17 | 4.90% | 10,55,451 | 5.21 | 91 | 3.35 | 0.00 | 3.64 | 3.64 | 3.64 | 3.64 | |
| 153.70 | 5.10 | 3.43% | 8,800 | 8.69 | 81 | 148.00 | 0.00 | 150.03 | 150.94 | 150.05 | 153.70 | |
| 1.54 | 0.05 | 3.36% | 4,01,308 | -75.00 | 73 | 1.52 | 0.00 | 1.43 | 1.51 | 1.45 | 1.54 | |
| 38.00 | 0.00 | 0.00% | 6,000 | 58.37 | 73 | 37.62 | 1.70 | 38.00 | 38.00 | 38.00 | 38.00 | |
| 63.50 | 0.00 | 0.00% | 8,125 | 7.26 | 65 | 63.83 | 0.00 | 63.50 | 63.50 | 63.50 | 63.50 | |
| 21.45 | -0.65 | -2.94% | 15,600 | 81.85 | 50 | 21.31 | 0.00 | 20.31 | 21.00 | 20.40 | 22.10 | |
| 8.28 | 0.39 | 4.94% | 32,719 | -0.47 | 34 | 7.54 | 0.00 | 8.28 | 8.28 | 8.28 | 8.28 | |