DKS_Intra_Super Trend
by @dineshx9133f93
0
Modify
Supertrend (15 Min) Low Price
Volume SMA (5) Vol
EMA (10, 15 Min) Close Price
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Supertrend (15 Min) | EMA (10, 15 Min) | Low Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 397.50 | 7.20 | 1.84% | 1,12,47,062 | 19.13 | 3,95,374 | 390.54 | 25.21 | 390.68 | 392.83 | 391.05 | 397.50 | |
| 143.70 | 3.53 | 2.52% | 1,79,86,947 | 4.53 | 2,02,922 | 141.04 | 9.08 | 142.12 | 143.06 | 142.38 | 143.70 | |
| 1,180.00 | 31.90 | 2.78% | 21,50,927 | 30.09 | 98,491 | 1,150.16 | 32.07 | 1,159.44 | 1,167.37 | 1,160.30 | 1,180.00 | |
| 526.55 | 6.10 | 1.17% | 3,89,074 | 53.81 | 61,396 | 517.55 | 4.83 | 521.28 | 525.75 | 522.00 | 526.55 | |
| 1,141.40 | 10.80 | 0.96% | 5,83,974 | 24.99 | 11,209 | 1,132.32 | 18.08 | 1,127.12 | 1,136.82 | 1,131.50 | 1,141.40 | |
| 1,158.00 | 24.70 | 2.18% | 1,06,482 | 47.39 | 8,968 | 1,114.46 | 3.36 | 1,141.38 | 1,156.44 | 1,145.00 | 1,158.00 | |
| 199.60 | 1.98 | 1.00% | 5,91,507 | 121.88 | 8,756 | 195.33 | 61.29 | 197.94 | 199.60 | 198.13 | 199.60 | |
| 345.55 | 2.25 | 0.66% | 1,82,632 | 22.84 | 7,633 | 343.74 | 3.24 | 343.63 | 345.41 | 344.05 | 345.55 | |
| 366.85 | 1.55 | 0.42% | 4,22,640 | 32.50 | 6,611 | 360.89 | 0.86 | 362.71 | 366.13 | 363.10 | 366.85 | |
| 197.75 | 2.42 | 1.24% | 82,931 | 30.71 | 4,400 | 196.15 | 4.46 | 196.19 | 197.52 | 196.45 | 197.75 | |
| 323.75 | 8.65 | 2.75% | 17,93,899 | 20.32 | 3,625 | 313.34 | 26.71 | 318.38 | 321.77 | 318.60 | 323.75 | |
| 928.40 | 3.90 | 0.42% | 39,086 | 29.61 | 3,496 | 929.36 | 1.55 | 918.49 | 928.09 | 920.50 | 928.40 | |
| 1,188.30 | 13.00 | 1.11% | 71,106 | 33.72 | 3,380 | 1,176.64 | 1.63 | 1,167.83 | 1,183.26 | 1,168.00 | 1,188.30 | |
| 600.65 | 8.10 | 1.37% | 16,680 | 26.27 | 2,755 | 596.03 | 0.69 | 595.32 | 599.71 | 595.90 | 600.65 | |
| 14.56 | -0.06 | -0.41% | 1,45,20,349 | -2.26 | 2,591 | 14.44 | 11.90 | 14.26 | 14.50 | 14.30 | 14.56 | |
| 91.67 | 0.54 | 0.59% | 5,94,583 | 7.38 | 2,354 | 90.39 | 1.25 | 90.79 | 91.62 | 91.07 | 91.67 | |
| 143.60 | 2.18 | 1.54% | 1,12,231 | 3.38 | 2,075 | 140.69 | 0.25 | 141.47 | 143.30 | 141.60 | 143.60 | |
| 247.24 | 1.69 | 0.69% | 1,89,873 | 21.40 | 2,068 | 242.01 | 2.16 | 244.16 | 246.21 | 244.60 | 247.24 | |
| 1,441.70 | 22.90 | 1.61% | 12,600 | 120.95 | 2,061 | 1,420.10 | 0.09 | 1,405.94 | 1,433.66 | 1,411.00 | 1,441.70 | |
| 1,245.60 | -7.15 | -0.57% | 8,100 | 51.07 | 1,568 | 1,241.14 | 0.00 | 1,232.33 | 1,244.89 | 1,236.00 | 1,245.60 | |
| 27.72 | 0.31 | 1.13% | 2,71,484 | 8.96 | 1,323 | 27.47 | 0.35 | 27.48 | 27.67 | 27.49 | 27.72 | |
| 61.99 | 0.96 | 1.57% | 3,13,581 | 65.05 | 1,233 | 62.01 | 0.27 | 61.48 | 61.96 | 61.65 | 61.99 | |
| 718.60 | -0.30 | -0.04% | 10,575 | 66.78 | 976 | 712.17 | 0.10 | 709.90 | 717.70 | 710.30 | 718.60 | |
| 494.10 | 9.70 | 2.00% | 5,423 | 9.19 | 848 | 485.89 | 0.06 | 481.32 | 492.97 | 484.00 | 494.10 | |
| 7.53 | 0.18 | 2.45% | 99,625 | 56.54 | 733 | 7.35 | 0.12 | 7.41 | 7.51 | 7.41 | 7.53 | |