DKS_Intra_Super Trend
by @dineshx9133f93Modify
Supertrend (15 Min) Low Price
Volume SMA (5) Vol
EMA (10, 15 Min) Close Price
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Supertrend (15 Min) | EMA (10, 15 Min) | Low Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,462.10 | -9.70 | -0.39% | 32,468 | 68.50 | 6,588 | 2,472.90 | 12.60 | 2,421.92 | 2,453.17 | 2,430.00 | 2,462.10 | |
| 590.55 | -16.05 | -2.65% | 4,11,216 | 10.08 | 3,849 | 620.75 | 1.92 | 582.75 | 590.19 | 584.00 | 590.55 | |
| 367.05 | 1.45 | 0.40% | 13,101 | 8.78 | 2,584 | 369.61 | 0.99 | 362.22 | 366.34 | 362.25 | 367.05 | |
| 746.30 | 15.70 | 2.15% | 11,910 | 110.60 | 1,226 | 735.38 | 1.17 | 706.97 | 732.42 | 711.10 | 746.30 | |
| 210.26 | -1.11 | -0.53% | 1,15,158 | 13.38 | 1,134 | 212.75 | 2.92 | 204.95 | 207.88 | 206.00 | 210.26 | |
| 1,682.80 | -15.60 | -0.92% | 178 | 142.60 | 1,004 | 1,701.18 | 3.10 | 1,652.47 | 1,673.70 | 1,660.90 | 1,682.80 | |
| 295.85 | -3.70 | -1.24% | 78,500 | 262.76 | 739 | 302.69 | 0.00 | 282.00 | 289.66 | 284.60 | 295.85 | |
| 119.88 | -0.32 | -0.27% | 52,264 | 17.25 | 445 | 121.67 | 0.05 | 118.04 | 119.52 | 118.15 | 119.88 | |
| 152.88 | 0.96 | 0.63% | 7,682 | 35.58 | 263 | 152.87 | 0.00 | 150.39 | 152.28 | 150.50 | 152.88 | |
| 173.80 | -0.75 | -0.43% | 66,500 | 21.74 | 251 | 176.21 | 0.00 | 169.61 | 172.13 | 170.00 | 173.80 | |
| 88.30 | 0.55 | 0.63% | 1,46,000 | 9.54 | 214 | 88.62 | 1.51 | 87.49 | 88.12 | 87.60 | 88.30 | |
| 1.32 | 0.06 | 4.76% | 13,79,281 | -120.00 | 148 | 1.24 | 0.01 | 1.32 | 1.32 | 1.32 | 1.32 | |
| 61.00 | 0.95 | 1.58% | 64,000 | 8.59 | 107 | 61.51 | 0.00 | 60.96 | 60.98 | 61.00 | 61.00 | |
| 179.40 | 4.40 | 2.51% | 10,400 | 12.45 | 95 | 176.02 | 0.00 | 178.64 | 178.32 | 179.00 | 179.40 | |
| 96.00 | 3.60 | 3.90% | 8,000 | 15.63 | 72 | 90.20 | 0.00 | 95.94 | 96.00 | 96.00 | 96.00 | |
| 3.65 | 0.07 | 1.96% | 82,686 | -0.36 | 57 | 3.52 | 0.25 | 3.65 | 3.65 | 3.65 | 3.65 | |
| 35.00 | 0.65 | 1.89% | 66,000 | 8.74 | 49 | 34.91 | 0.00 | 34.93 | 34.93 | 35.00 | 35.00 | |
| 5.18 | 0.10 | 1.97% | 1,35,999 | -8.23 | 26 | 5.00 | 0.00 | 4.17 | 5.04 | 4.61 | 5.18 | |
| 15.85 | 0.75 | 4.97% | 47,138 | 7.57 | 20 | 14.79 | 0.00 | 15.84 | 15.84 | 15.85 | 15.85 | |
| 2.76 | 0.05 | 1.85% | 16,620 | -6.38 | 15 | 2.66 | 0.00 | 2.76 | 2.76 | 2.76 | 2.76 | |