DKS_Intra_Super Trend
by @dineshx9133f93
0
Modify
Supertrend (15 Min) Low Price
Volume SMA (5) Vol
EMA (10, 15 Min) Close Price
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Supertrend (15 Min) | EMA (10, 15 Min) | Low Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,744.90 | 3.30 | 0.12% | 3,97,057 | 44.26 | 81,366 | 2,745.50 | 16.66 | 2,715.17 | 2,733.07 | 2,716.00 | 2,744.90 | |
| 6,072.00 | -192.00 | -3.07% | 63,671 | 26.73 | 17,877 | 6,212.30 | 7.50 | 5,986.08 | 6,055.54 | 5,992.00 | 6,072.00 | |
| 3,682.00 | 60.20 | 1.66% | 79,818 | 44.53 | 14,383 | 3,627.10 | 1.38 | 3,641.32 | 3,679.15 | 3,657.60 | 3,682.00 | |
| 341.40 | 24.85 | 7.85% | 2,11,33,756 | 31.35 | 12,193 | 320.16 | 4.88 | 332.42 | 340.59 | 334.00 | 341.40 | |
| 5,651.00 | -36.50 | -0.64% | 2,492 | 42.39 | 8,699 | 5,680.80 | 1.62 | 5,611.84 | 5,641.87 | 5,622.00 | 5,651.00 | |
| 618.70 | 3.75 | 0.61% | 5,80,412 | 21.70 | 8,564 | 612.51 | 3.46 | 610.94 | 616.42 | 611.00 | 618.70 | |
| 281.60 | -2.40 | -0.85% | 11,313 | 80.68 | 2,753 | 283.52 | 0.00 | 266.14 | 278.77 | 272.05 | 281.60 | |
| 181.80 | -0.41 | -0.23% | 1,06,093 | 21.93 | 2,018 | 179.44 | 0.47 | 178.23 | 180.45 | 178.60 | 181.80 | |
| 66.25 | 1.51 | 2.33% | 44,56,642 | 20.31 | 1,774 | 64.72 | 1.62 | 63.99 | 65.02 | 64.15 | 66.25 | |
| 808.45 | -8.20 | -1.00% | 5,343 | 13.78 | 806 | 804.25 | 0.00 | 779.53 | 806.42 | 789.50 | 808.45 | |
| 158.10 | -0.17 | -0.11% | 3,02,022 | 18.37 | 703 | 158.69 | 0.02 | 154.50 | 157.50 | 155.22 | 158.10 | |
| 135.45 | 6.44 | 4.99% | 11,38,381 | 0.00 | 598 | 125.51 | 3.51 | 135.36 | 135.41 | 135.45 | 135.45 | |
| 12.45 | 0.01 | 0.08% | 4,46,331 | 16.89 | 490 | 12.49 | 0.04 | 12.15 | 12.41 | 12.24 | 12.45 | |
| 44.35 | 4.03 | 10.00% | 13,218 | 15.27 | 388 | 34.68 | 0.30 | 44.31 | 44.32 | 44.35 | 44.35 | |
| 185.10 | 1.15 | 0.63% | 62,500 | 17.40 | 318 | 183.41 | 1.28 | 181.42 | 184.33 | 181.50 | 185.10 | |
| 76.75 | 3.75 | 5.14% | 8,000 | 28.52 | 150 | 72.48 | 0.00 | 74.49 | 75.02 | 74.50 | 76.75 | |
| 70.80 | 0.95 | 1.36% | 44,000 | 28.51 | 126 | 71.28 | 0.00 | 69.97 | 70.09 | 70.00 | 70.80 | |
| 132.70 | -8.30 | -5.89% | 10,000 | 0.00 | 115 | 140.38 | 2.34 | 129.70 | 131.56 | 130.00 | 132.70 | |
| 66.05 | -1.85 | -2.72% | 20,800 | 33.28 | 109 | 68.93 | 0.73 | 64.29 | 65.57 | 64.55 | 66.05 | |
| 70.95 | 3.35 | 4.96% | 16,000 | 0.00 | 101 | 67.39 | 0.00 | 70.91 | 70.93 | 70.95 | 70.95 | |
| 65.60 | -3.05 | -4.44% | 3,000 | 8.19 | 87 | 67.27 | 0.00 | 64.91 | 65.24 | 65.00 | 65.60 | |
| 31.13 | 0.52 | 1.70% | 12,562 | -2.74 | 53 | 30.91 | 0.00 | 30.51 | 31.00 | 30.67 | 31.13 | |
| 26.32 | 0.24 | 0.92% | 2,070 | 13.51 | 46 | 25.67 | 0.02 | 24.77 | 25.49 | 24.80 | 26.32 | |
| 15.55 | 0.70 | 4.71% | 8,400 | -0.60 | 36 | 14.94 | 0.00 | 15.54 | 15.55 | 15.55 | 15.55 | |
| 31.85 | 0.52 | 1.66% | 7,035 | -1.39 | 33 | 31.53 | 0.00 | 30.70 | 31.73 | 31.02 | 31.85 | |