DKS_Intra_Super Trend
by @dineshx9133f93
0
Modify
Supertrend (15 Min) Low Price
Volume SMA (5) Vol
EMA (10, 15 Min) Close Price
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Supertrend (15 Min) | EMA (10, 15 Min) | Low Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,688.00 | -2.00 | -0.05% | 7,10,188 | 78.23 | 2,40,542 | 3,708.64 | 9.23 | 3,643.34 | 3,679.50 | 3,650.00 | 3,688.00 | |
| 1,459.80 | -5.20 | -0.35% | 6,63,654 | 30.33 | 72,869 | 1,475.32 | 21.45 | 1,441.25 | 1,452.86 | 1,443.70 | 1,459.80 | |
| 153.69 | -0.44 | -0.29% | 16,93,876 | 36.95 | 32,013 | 155.55 | 11.61 | 152.44 | 153.58 | 152.61 | 153.69 | |
| 173.56 | -0.08 | -0.05% | 1,43,546 | 33.75 | 3,703 | 174.85 | 3.28 | 170.77 | 172.72 | 171.20 | 173.56 | |
| 205.13 | -1.77 | -0.86% | 48,50,211 | 17.27 | 2,124 | 201.77 | 1.89 | 196.41 | 203.56 | 196.56 | 205.13 | |
| 613.85 | -6.60 | -1.06% | 3,375 | 771.81 | 1,712 | 624.30 | 0.00 | 597.74 | 613.09 | 603.00 | 613.85 | |
| 377.05 | 1.50 | 0.40% | 14,206 | 26.73 | 1,169 | 373.84 | 0.00 | 374.89 | 376.47 | 374.95 | 377.05 | |
| 597.00 | -5.00 | -0.83% | 8,771 | -105.28 | 928 | 597.78 | 0.23 | 588.30 | 594.55 | 590.00 | 602.00 | |
| 38.54 | -0.55 | -1.41% | 62,188 | 45.89 | 505 | 37.69 | 0.70 | 37.42 | 38.39 | 37.50 | 38.54 | |
| 220.98 | -10.06 | -4.35% | 1,49,373 | 6.32 | 503 | 238.18 | 0.10 | 214.83 | 220.14 | 217.12 | 220.98 | |
| 55.43 | 0.52 | 0.95% | 29,315 | 20.71 | 485 | 54.41 | 0.30 | 54.36 | 54.85 | 54.50 | 55.43 | |
| 130.20 | 1.60 | 1.24% | 28,800 | 17.66 | 322 | 131.80 | 0.24 | 126.83 | 129.20 | 127.00 | 130.20 | |
| 143.43 | -2.37 | -1.63% | 20,280 | -15.19 | 317 | 146.53 | 0.00 | 138.87 | 141.98 | 139.51 | 143.43 | |
| 173.00 | 3.00 | 1.76% | 11,400 | 24.82 | 260 | 172.87 | 2.72 | 171.48 | 172.64 | 172.55 | 173.00 | |
| 7.96 | 0.04 | 0.51% | 1,10,032 | 8.22 | 215 | 7.96 | 0.00 | 7.79 | 7.93 | 7.81 | 7.96 | |
| 6.66 | -0.07 | -1.04% | 4,88,208 | 339.00 | 172 | 6.76 | 0.00 | 6.31 | 6.54 | 6.32 | 6.66 | |
| 72.40 | 3.40 | 4.93% | 27,200 | 8.59 | 160 | 66.16 | 0.00 | 71.50 | 71.09 | 71.50 | 72.40 | |
| 255.25 | -0.50 | -0.20% | 1,377 | 25.61 | 145 | 258.21 | 0.00 | 245.69 | 250.12 | 246.15 | 255.25 | |
| 212.45 | 3.09 | 1.48% | 1,949 | 20.93 | 126 | 215.06 | 0.00 | 206.12 | 210.40 | 208.10 | 212.45 | |
| 48.70 | 2.30 | 4.96% | 25,600 | 53.89 | 120 | 44.30 | 0.00 | 48.68 | 48.68 | 48.70 | 48.70 | |
| 113.55 | 0.00 | 0.00% | 6,400 | 0.00 | 108 | 113.74 | 2.14 | 113.52 | 113.55 | 113.55 | 113.55 | |
| 43.40 | 0.55 | 1.28% | 15,500 | 28.38 | 100 | 44.07 | 0.00 | 40.65 | 43.02 | 41.30 | 43.40 | |
| 1.87 | 0.07 | 3.89% | 13,98,093 | 3.60 | 91 | 1.82 | 0.01 | 1.77 | 1.86 | 1.78 | 1.87 | |
| 60.00 | 0.00 | 0.00% | 5,000 | 8.98 | 81 | 60.60 | 1.05 | 58.99 | 59.76 | 59.00 | 60.00 | |
| 122.45 | 0.00 | 0.00% | 2,000 | 19.16 | 64 | 120.81 | 0.00 | 122.45 | 122.45 | 122.45 | 122.45 | |