dhan youtube
Exchange 2
RSI (14) 55.44
SMA (20) High Price
Three Black Crow
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | Low Price | Open Price | SMA (20) | Previous SMA (20) | Previous Volume | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
222.01 | -0.01 | -0.00% | 4,68,047 | 25.16 | 3,043 | -8.25% | 1,000.40 | 10.95 | 41.99 | 220.88 | 222.99 | 229.43 | 229.93 | 2,99,006 | |
17.05 | -0.01 | -0.06% | 1,65,772 | 113.87 | 220 | -0.87% | 33.51 | 0.01 | 39.84 | 16.98 | 17.14 | 17.39 | 17.39 | 1,21,952 | |
5.07 | -0.03 | -0.59% | 11,686 | - | 80 | -0.78% | 612.10 | 0.25 | 46.29 | 5.00 | 5.09 | 5.21 | 5.22 | 12,384 | |
100.04 | -0.13 | -0.13% | 8,92,189 | 21.80 | 9,126 | -3.51% | 6,418.50 | 3.63 | 37.84 | 99.81 | 100.80 | 102.34 | 102.59 | 16,43,818 | |
374.30 | -0.20 | -0.05% | 62,695 | 24.30 | 2,092 | -1.41% | 171.00 | 0.00 | 25.75 | 370.95 | 375.00 | 381.63 | 382.27 | 49,643 | |
94.02 | -0.22 | -0.23% | 47,17,479 | 73.19 | 12,416 | -6.28% | 2,179.93 | 28.13 | 37.80 | 93.32 | 94.74 | 96.57 | 96.62 | 24,98,284 | |
63.62 | -0.24 | -0.38% | 10,54,437 | 13.13 | 3,179 | -1.82% | 1,711.70 | 7.64 | 39.83 | 63.50 | 64.05 | 66.30 | 66.43 | 8,21,135 | |
226.66 | -0.36 | -0.16% | 1,06,283 | 12.85 | 800 | -2.52% | 917.10 | 0.88 | 41.89 | 226.00 | 228.50 | 231.57 | 231.82 | 1,05,914 | |
469.75 | -0.45 | -0.10% | 3,76,238 | 41.10 | 14,887 | -4.31% | 3,568.10 | 27.62 | 34.04 | 468.30 | 473.90 | 490.43 | 492.36 | 1,67,831 | |
486.90 | -0.50 | -0.10% | 40,146 | 12.78 | 3,216 | -4.75% | 4,272.80 | 3.78 | 41.62 | 484.60 | 490.00 | 501.46 | 501.94 | 54,781 | |
65.18 | -0.57 | -0.87% | 20,943 | 29.09 | 114 | -9.08% | 112.71 | 0.00 | 33.67 | 64.99 | 66.80 | 70.39 | 70.61 | 48,669 | |
83.34 | -0.89 | -1.06% | 26,90,823 | 15.11 | 2,232 | -12.48% | 786.70 | 2.69 | 46.04 | 83.04 | 84.50 | 86.84 | 86.72 | 20,72,066 | |
92.24 | -0.99 | -1.06% | 19,328 | 31.82 | 418 | -0.52% | 140.83 | 0.00 | 47.23 | 91.00 | 93.90 | 95.52 | 95.67 | 18,329 | |
181.97 | -1.08 | -0.59% | 60,44,996 | 18.63 | 14,837 | -13.75% | 13,931.60 | 13.97 | 35.13 | 180.00 | 184.00 | 209.08 | 211.32 | 94,35,489 | |
150.05 | -1.29 | -0.85% | 17,226 | 22.86 | 259 | -10.01% | 154.10 | 0.00 | 44.02 | 149.10 | 152.81 | 156.26 | 156.05 | 22,954 | |
1,737.80 | -1.30 | -0.07% | 4,48,365 | 39.09 | 23,702 | -1.39% | 8,365.80 | 6.68 | 29.85 | 1,735.00 | 1,749.50 | 1,797.63 | 1,802.96 | 2,52,881 | |
314.65 | -1.30 | -0.41% | 39,838 | 61.10 | 1,674 | -1.08% | 408.40 | 9.14 | 31.76 | 313.50 | 320.00 | 326.37 | 329.26 | 28,526 | |
216.80 | -1.80 | -0.82% | 36,300 | 8.18 | 261 | -17.01% | 0.00 | 0.00 | 32.31 | 215.00 | 218.65 | 262.59 | 265.73 | 84,150 | |
149.20 | -1.85 | -1.22% | 12,500 | 13.60 | 128 | -3.68% | 113.81 | 0.00 | 39.78 | 148.20 | 151.05 | 157.67 | 159.10 | 20,500 | |
740.75 | -1.90 | -0.26% | 55,694 | 11.22 | 9,863 | -3.13% | 3,879.60 | 12.11 | 44.89 | 737.10 | 743.00 | 752.23 | 752.80 | 43,379 | |
354.80 | -3.05 | -0.85% | 3,322 | 212.09 | 347 | -6.41% | 74.60 | 0.00 | 40.41 | 354.00 | 359.55 | 366.59 | 367.56 | 6,811 | |
164.45 | -3.73 | -2.22% | 21,320 | 8.03 | 313 | -2.81% | 369.50 | 0.42 | 31.71 | 162.65 | 170.00 | 172.65 | 172.96 | 17,607 | |
1,068.30 | -3.90 | -0.36% | 4,51,284 | 46.68 | 24,216 | -2.14% | 10,611.90 | 15.23 | 34.22 | 1,056.50 | 1,073.00 | 1,122.75 | 1,127.25 | 3,03,173 | |
261.55 | -3.95 | -1.49% | 18,13,215 | 2.63 | 10,361 | -10.79% | 23,999.30 | 10.26 | 39.68 | 255.70 | 269.85 | 274.95 | 275.42 | 10,79,234 | |
861.00 | -4.45 | -0.51% | 35,465 | - | 2,849 | -4.52% | 9,645.10 | 3.42 | 40.16 | 857.25 | 870.90 | 889.49 | 890.18 | 24,904 | |