dhan stock intraday
by @ushaxc0aa4ae
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Potential High Volume
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 836.00 | 3.80 | 0.46% | 11 | -157.93 | 6,572 | 840.11 | 8.20 | 836.00 | 834.15 | 6.63 | 6.22 | |
| 381.00 | 2.60 | 0.69% | 24 | 19.31 | 2,130 | 391.32 | 0.07 | 381.00 | 379.00 | 2.93 | 2.71 | |
| 359.90 | 7.00 | 1.98% | 35 | 22.12 | 1,866 | 360.93 | 0.62 | 359.90 | 351.45 | 4.60 | 3.97 | |
| 395.00 | 4.15 | 1.06% | 37 | 21.87 | 1,520 | 391.33 | 0.24 | 395.00 | 390.45 | 3.31 | 3.19 | |
| 240.00 | 4.35 | 1.85% | 301 | 0.80 | 1,190 | 245.84 | 5.12 | 240.00 | 237.90 | 2.54 | 2.43 | |
| 686.55 | 3.10 | 0.45% | 0 | 31.20 | 1,122 | 700.08 | 0.19 | 686.55 | 683.95 | 3.70 | 3.22 | |
| 962.00 | 14.15 | 1.49% | 0 | 42.97 | 1,025 | 965.01 | 0.00 | 962.00 | 946.70 | 7.75 | 6.83 | |
| 221.85 | 0.95 | 0.43% | 0 | 20.98 | 960 | 230.15 | 0.22 | 221.85 | 221.60 | 1.55 | 1.50 | |
| 272.95 | 1.30 | 0.48% | 1 | 34.06 | 925 | 272.59 | 4.93 | 272.95 | 272.50 | 1.57 | 1.03 | |
| 325.00 | 8.00 | 2.52% | 10 | 18.77 | 925 | 335.83 | 1.63 | 325.00 | 321.00 | 3.42 | 2.72 | |
| 922.00 | 18.95 | 2.10% | 6 | 27.95 | 922 | 925.72 | 1.03 | 922.00 | 900.00 | 6.96 | 5.48 | |
| 256.90 | 8.35 | 3.36% | 80 | 1,131.82 | 865 | 249.41 | 0.03 | 256.90 | 246.35 | 2.45 | 1.69 | |
| 850.00 | 24.10 | 2.92% | 0 | 35.31 | 836 | 840.22 | 0.82 | 850.00 | 820.00 | 12.57 | 9.54 | |
| 230.99 | 5.70 | 2.53% | 460 | 1.58 | 747 | 228.12 | 4.18 | 230.99 | 225.00 | 2.38 | 2.10 | |
| 318.60 | 0.95 | 0.30% | 20 | 37.08 | 710 | 315.82 | 0.85 | 318.60 | 317.95 | 0.79 | 0.68 | |
| 415.00 | 5.90 | 1.44% | 110 | 30.45 | 706 | 422.81 | 0.41 | 415.00 | 404.70 | 3.11 | 2.56 | |
| 27.00 | 1.04 | 4.01% | 136 | 26.76 | 620 | 26.34 | 6.07 | 27.00 | 26.39 | 0.30 | 0.22 | |
| 300.00 | 5.85 | 1.99% | 0 | -5.04 | 584 | 293.35 | 3.39 | 300.00 | 293.60 | 2.99 | 2.69 | |
| 264.05 | 0.45 | 0.17% | 0 | 24.92 | 552 | 266.26 | 0.00 | 264.05 | 263.90 | 1.73 | 1.55 | |
| 145.99 | 2.06 | 1.43% | 349 | 20.96 | 537 | 146.88 | 0.96 | 145.99 | 145.00 | 1.33 | 1.02 | |
| 30.80 | 0.47 | 1.55% | 540 | -6.20 | 505 | 30.73 | 1.41 | 30.80 | 30.28 | 0.29 | 0.24 | |
| 83.00 | 1.34 | 1.64% | 181 | -63.47 | 437 | 81.31 | 0.05 | 83.00 | 79.40 | 0.73 | 0.44 | |
| 225.99 | 0.90 | 0.40% | 0 | -443.30 | 415 | 227.10 | 0.00 | 225.99 | 220.00 | 3.43 | 3.23 | |
| 113.45 | 1.43 | 1.28% | 1 | 14.91 | 388 | 111.96 | 8.37 | 113.45 | 113.00 | 1.55 | 1.53 | |
| 135.00 | 0.81 | 0.60% | 0 | 11.15 | 363 | 135.52 | 0.73 | 135.00 | 133.79 | 0.97 | 0.85 | |