dhan stock intraday
by @ushaxc0aa4ae
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Potential High Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,334.00 | 95.10 | 4.25% | 11,339 | 35.21 | 2,367 | 2,303.22 | 1.05 | 2,339.50 | 2,329.50 | 16.55 | 16.51 | |
| 1,561.10 | 12.30 | 0.79% | 8,728 | 34.39 | 1,693 | 1,566.86 | 0.00 | 1,571.80 | 1,544.80 | 10.00 | 8.69 | |
| 996.90 | -3.80 | -0.38% | 1,285 | -43.88 | 1,023 | 1,001.60 | 0.01 | 997.80 | 994.60 | 3.96 | 3.95 | |
| 685.00 | -5.20 | -0.75% | 171 | -7.75 | 897 | 688.15 | 0.00 | 685.00 | 683.25 | 6.58 | 4.78 | |
| 599.40 | -11.65 | -1.91% | 14,014 | 29.83 | 840 | 613.53 | 14.30 | 601.10 | 600.50 | 2.35 | 2.27 | |
| 187.46 | 31.24 | 20.00% | 5,09,486 | 15.24 | 818 | 156.18 | 0.44 | 187.46 | 156.38 | 3.77 | 1.39 | |
| 320.10 | -7.00 | -2.14% | 4,728 | 18.40 | 661 | 330.71 | 1.18 | 331.15 | 329.00 | 1.62 | 1.58 | |
| 183.00 | 7.25 | 4.13% | 11,264 | 14.16 | 492 | 182.92 | 0.66 | 183.00 | 181.10 | 1.71 | 1.31 | |
| 279.80 | 4.30 | 1.56% | 9 | -77.87 | 490 | 281.04 | 0.00 | 279.80 | 271.30 | 0.88 | 0.30 | |
| 496.05 | -4.95 | -0.99% | 1,764 | 24.17 | 455 | 504.59 | 0.00 | 496.05 | 496.00 | 3.75 | 3.42 | |
| 425.85 | 5.85 | 1.39% | 1,754 | 11.65 | 451 | 422.49 | 0.09 | 426.00 | 425.00 | 1.97 | 1.74 | |
| 230.05 | 0.05 | 0.02% | 226 | 56.51 | 422 | 230.53 | 0.00 | 230.06 | 230.03 | 0.49 | 0.46 | |
| 76.06 | 0.99 | 1.32% | 8,991 | 15.35 | 413 | 78.19 | 0.01 | 76.01 | 75.91 | 0.41 | 0.40 | |
| 37.50 | 0.80 | 2.18% | 69,140 | 37.53 | 338 | 37.42 | 1.43 | 37.50 | 37.20 | 0.26 | 0.23 | |
| 114.55 | -0.62 | -0.54% | 37,780 | 73.04 | 278 | 119.05 | 6.47 | 114.55 | 114.20 | 0.15 | 0.14 | |
| 159.00 | 0.45 | 0.28% | 920 | -4.85 | 275 | 159.09 | 0.00 | 158.57 | 158.50 | 0.34 | 0.32 | |
| 270.40 | 5.40 | 2.04% | 8,285 | 11.14 | 268 | 264.95 | 0.00 | 272.45 | 270.15 | 0.81 | 0.67 | |
| 2,532.00 | -11.00 | -0.43% | 32 | -24.29 | 253 | 2,538.02 | 0.00 | 2,590.00 | 2,510.20 | 11.77 | 6.54 | |
| 639.20 | -6.35 | -0.98% | 828 | 21.05 | 244 | 627.29 | 0.00 | 642.95 | 638.00 | 2.74 | 2.57 | |
| 58.07 | -0.17 | -0.29% | 21,103 | 7.79 | 230 | 59.84 | 0.02 | 58.58 | 58.45 | 0.56 | 0.55 | |
| 172.33 | -0.90 | -0.52% | 5,394 | 9.61 | 178 | 173.07 | 0.00 | 174.33 | 173.47 | 0.71 | 0.70 | |
| 76.00 | 4.11 | 5.72% | 19,478 | 14.26 | 174 | 72.86 | 0.00 | 76.00 | 75.00 | 0.51 | 0.48 | |
| 46.70 | 0.18 | 0.39% | 192 | 12.70 | 162 | 46.19 | 1.26 | 46.70 | 46.55 | 0.11 | 0.10 | |
| 75.66 | -1.30 | -1.69% | 20,016 | 19.88 | 150 | 78.36 | 0.00 | 76.78 | 76.46 | 0.69 | 0.66 | |
| 63.00 | -1.25 | -1.95% | 7,551 | -8.79 | 148 | 63.89 | 0.04 | 63.48 | 62.80 | 0.73 | 0.71 | |