dhan stock intraday
by @ushaxc0aa4ae
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Potential High Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 486.00 | 1.35 | 0.28% | 10,250 | 22.06 | 2,995 | 487.30 | 2.38 | 486.00 | 483.50 | 1.81 | 1.72 | |
| 293.85 | -1.50 | -0.51% | 13,726 | 41.51 | 2,954 | 294.60 | 7.87 | 295.10 | 294.45 | 0.96 | 0.80 | |
| 490.70 | -5.45 | -1.10% | 27,472 | 13.96 | 2,132 | 488.90 | 3.31 | 493.00 | 491.00 | 2.63 | 2.43 | |
| 244.10 | 1.10 | 0.45% | 7,598 | 18.78 | 1,539 | 240.33 | 13.02 | 244.80 | 243.88 | 0.87 | 0.82 | |
| 278.10 | -11.15 | -3.85% | 68,908 | 124.68 | 1,393 | 284.70 | 0.00 | 280.00 | 277.95 | 1.74 | 1.50 | |
| 222.01 | -3.81 | -1.69% | 14,617 | 32.02 | 1,187 | 222.98 | 0.05 | 224.74 | 222.04 | 0.94 | 0.73 | |
| 938.05 | -2.90 | -0.31% | 2,062 | 16.09 | 1,179 | 935.06 | 2.01 | 941.10 | 940.20 | 2.72 | 2.56 | |
| 442.45 | -2.10 | -0.47% | 13,050 | 32.01 | 1,076 | 442.57 | 0.01 | 444.40 | 444.15 | 1.76 | 1.60 | |
| 288.40 | 0.50 | 0.17% | 13,966 | 16.13 | 1,010 | 283.11 | 0.63 | 292.00 | 287.95 | 1.71 | 1.38 | |
| 183.31 | 0.04 | 0.02% | 24,783 | 8.59 | 895 | 180.58 | 0.60 | 184.25 | 183.29 | 0.55 | 0.48 | |
| 238.70 | 1.75 | 0.74% | 24,606 | 19.17 | 785 | 233.24 | 0.82 | 239.35 | 239.00 | 1.44 | 1.28 | |
| 278.80 | -2.75 | -0.98% | 16,807 | -58.51 | 717 | 274.12 | 1.95 | 282.00 | 277.50 | 1.96 | 1.57 | |
| 652.25 | 6.50 | 1.01% | 3,039 | 76.97 | 714 | 646.53 | 0.00 | 655.00 | 649.95 | 2.33 | 1.53 | |
| 436.85 | 4.90 | 1.13% | 4,952 | 21.84 | 645 | 426.42 | 0.00 | 439.95 | 435.00 | 2.41 | 2.06 | |
| 204.21 | 2.21 | 1.09% | 8,710 | 12.05 | 613 | 203.06 | 0.04 | 204.50 | 204.02 | 0.58 | 0.55 | |
| 140.87 | -2.53 | -1.76% | 22,349 | 20.59 | 523 | 142.73 | 0.03 | 141.80 | 141.56 | 0.56 | 0.49 | |
| 328.40 | -4.70 | -1.41% | 8,034 | 78.19 | 500 | 335.34 | 0.00 | 336.50 | 327.30 | 2.89 | 2.41 | |
| 371.70 | 0.60 | 0.16% | 4,941 | 13.70 | 495 | 369.27 | 0.00 | 377.50 | 377.45 | 7.32 | 7.07 | |
| 336.65 | 3.90 | 1.17% | 14,121 | 31.88 | 494 | 330.47 | 0.02 | 338.00 | 336.65 | 2.22 | 1.74 | |
| 106.56 | 0.84 | 0.79% | 11,797 | -17.26 | 452 | 107.36 | 0.76 | 107.98 | 107.49 | 0.86 | 0.75 | |
| 326.10 | -4.10 | -1.24% | 1,606 | 250.11 | 450 | 328.21 | 0.00 | 327.20 | 326.20 | 0.79 | 0.70 | |
| 62.97 | -0.72 | -1.13% | 2,17,674 | -101.03 | 412 | 62.25 | 0.00 | 63.89 | 63.29 | 0.78 | 0.72 | |
| 62.62 | -0.47 | -0.74% | 19,901 | 8.21 | 410 | 61.48 | 0.95 | 62.69 | 62.62 | 0.27 | 0.25 | |
| 267.65 | -2.25 | -0.83% | 8,758 | 60.41 | 393 | 267.40 | 0.18 | 270.70 | 270.15 | 1.32 | 1.14 | |
| 114.53 | -0.02 | -0.02% | 5,018 | 17.96 | 392 | 113.81 | 8.51 | 114.68 | 114.42 | 0.25 | 0.23 | |