dhan stock intraday
by @ushaxc0aa4ae
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Potential High Volume
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 396.20 | 13.25 | 3.46% | 3,82,651 | 5.20 | 2,479 | 394.34 | 13.37 | 396.20 | 394.30 | 3.65 | 3.55 | |
| 284.90 | 7.90 | 2.85% | 10,051 | 29.46 | 1,523 | 287.39 | 0.09 | 285.00 | 279.75 | 1.91 | 1.60 | |
| 27.96 | 0.88 | 3.25% | 19 | 305.22 | 1,451 | 28.50 | 0.00 | 27.96 | 27.50 | 0.33 | 0.32 | |
| 1,025.30 | 3.70 | 0.36% | 1,014 | 16.06 | 1,280 | 1,022.60 | 0.00 | 1,025.30 | 1,020.20 | 5.11 | 4.71 | |
| 660.30 | 0.00 | 0.00% | 1,212 | 28.45 | 792 | 637.63 | 0.00 | 660.30 | 650.00 | 7.36 | 6.76 | |
| 615.00 | 18.00 | 3.02% | 3,970 | 140.16 | 775 | 603.83 | 6.35 | 610.00 | 603.85 | 4.79 | 4.52 | |
| 1,048.90 | 18.70 | 1.82% | 1,551 | 12.08 | 655 | 1,050.96 | 0.00 | 1,035.90 | 1,019.90 | 6.92 | 6.22 | |
| 101.00 | 0.92 | 0.92% | 5,153 | 24.15 | 487 | 103.27 | 0.48 | 100.98 | 100.25 | 0.59 | 0.58 | |
| 92.51 | 2.35 | 2.61% | 15,263 | 24.68 | 467 | 91.56 | 0.34 | 92.73 | 91.32 | 0.84 | 0.57 | |
| 1,032.00 | -5.10 | -0.49% | 44 | 18.17 | 464 | 1,040.84 | 0.00 | 1,032.00 | 1,005.00 | 6.05 | 4.44 | |
| 195.00 | 0.04 | 0.02% | 11 | 45.23 | 400 | 195.93 | 0.00 | 195.00 | 193.01 | 0.43 | 0.30 | |
| 190.05 | -5.10 | -2.61% | 78,400 | 96.13 | 314 | 198.98 | 0.22 | 190.05 | 190.00 | 1.41 | 1.35 | |
| 250.00 | 5.90 | 2.42% | 1,374 | 22.16 | 295 | 249.84 | 0.05 | 250.00 | 246.03 | 1.37 | 1.03 | |
| 250.96 | 3.87 | 1.57% | 3,039 | 10.44 | 249 | 250.87 | 0.00 | 250.96 | 249.81 | 1.07 | 1.06 | |
| 110.35 | -0.72 | -0.65% | 4,107 | 347.26 | 229 | 112.62 | 0.00 | 110.35 | 108.85 | 1.13 | 1.10 | |
| 37.69 | 4.70 | 14.25% | 38,501 | 164.55 | 220 | 33.40 | 0.00 | 37.77 | 36.89 | 0.49 | 0.39 | |
| 6.20 | 0.19 | 3.16% | 58,841 | -4.88 | 214 | 6.09 | 0.00 | 6.20 | 6.00 | 0.12 | 0.11 | |
| 63.70 | 0.24 | 0.38% | 15,048 | 52.02 | 173 | 61.56 | 0.00 | 63.70 | 63.39 | 0.04 | 0.02 | |
| 390.00 | 2.05 | 0.53% | 504 | 32.46 | 169 | 397.47 | 0.00 | 390.00 | 384.00 | 3.73 | 3.56 | |
| 7.74 | 0.22 | 2.93% | 5,758 | 4.22 | 144 | 7.56 | 1.37 | 7.74 | 7.70 | 0.09 | 0.09 | |
| 56.00 | -0.50 | -0.88% | 17,600 | 18.05 | 129 | 58.84 | 2.52 | 56.00 | 55.50 | 0.30 | 0.28 | |
| 73.47 | -0.72 | -0.97% | 6,948 | 23.14 | 84 | 76.63 | 0.17 | 73.47 | 73.00 | 0.46 | 0.46 | |
| 26.00 | -0.01 | -0.04% | 3,278 | -36.20 | 80 | 26.22 | 0.27 | 26.00 | 25.70 | 0.15 | 0.14 | |
| 60.98 | -0.31 | -0.51% | 510 | 187.73 | 77 | 60.73 | 0.00 | 60.98 | 59.06 | 0.49 | 0.38 | |
| 6.16 | 0.09 | 1.48% | 13,463 | -0.47 | 73 | 6.33 | 5.19 | 6.20 | 6.15 | 0.04 | 0.04 | |