Dhan indra
by @rajamfc85ac08
0
Modify
NSE
EMA (20) EMA (50)
RSI (14) 55.00
Previous Close Price (15 Min) EMA (20, 15 Min)
Close Price (15 Min) EMA (20, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (20) | EMA (50) | RSI (14) | Previous Close Price (15 Min) | EMA (20, 15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,486.20 | 2.40 | 0.16% | 77,018 | 61.12 | 1,51,260 | 1,459.12 | 11.75 | 1,414.26 | 1,402.97 | 64.15 | 1,480.50 | 1,481.03 | 1,486.00 | |
| 16,540.00 | -125.00 | -0.75% | 33,630 | 98.81 | 1,49,671 | 16,081.00 | 6.60 | 15,471.02 | 14,683.22 | 68.88 | 16,369.00 | 16,503.71 | 16,529.00 | |
| 410.05 | -3.10 | -0.75% | 28,94,218 | 89.88 | 1,42,782 | 402.94 | 7.23 | 364.30 | 321.95 | 78.74 | 407.45 | 408.21 | 408.95 | |
| 9,180.00 | -37.50 | -0.41% | 72,622 | 51.23 | 1,38,205 | 9,055.00 | 18.21 | 8,471.96 | 8,044.24 | 72.94 | 9,108.50 | 9,129.73 | 9,182.00 | |
| 844.85 | -3.40 | -0.40% | 2,59,654 | 111.50 | 1,33,057 | 852.13 | 12.03 | 817.37 | 766.71 | 62.63 | 835.70 | 843.41 | 844.00 | |
| 8,154.50 | 35.50 | 0.44% | 44,659 | 62.54 | 1,17,249 | 8,065.00 | 42.62 | 7,831.99 | 7,662.68 | 66.81 | 8,112.00 | 8,128.70 | 8,143.50 | |
| 1,512.50 | 1.60 | 0.11% | 1,41,010 | 25.16 | 87,846 | 1,494.10 | 15.24 | 1,436.30 | 1,362.55 | 73.72 | 1,506.40 | 1,508.98 | 1,510.80 | |
| 970.55 | -0.10 | -0.01% | 1,17,221 | 74.73 | 73,272 | 961.16 | 25.97 | 933.46 | 904.91 | 64.69 | 966.75 | 968.86 | 969.65 | |
| 53.39 | -0.08 | -0.15% | 99,09,030 | 22.56 | 73,222 | 53.27 | 23.85 | 52.68 | 49.73 | 56.49 | 53.13 | 53.18 | 53.35 | |
| 5,614.50 | 38.00 | 0.68% | 6,628 | 27.54 | 67,130 | 5,544.10 | 10.16 | 5,484.24 | 5,474.94 | 55.33 | 5,583.00 | 5,583.02 | 5,603.50 | |
| 12,848.00 | 113.00 | 0.89% | 13,465 | 52.47 | 51,608 | 12,654.20 | 9.37 | 12,131.00 | 11,191.72 | 63.52 | 12,528.00 | 12,628.66 | 12,695.00 | |
| 857.00 | 4.80 | 0.56% | 1,17,493 | 27.37 | 51,579 | 856.10 | 7.04 | 822.83 | 789.03 | 60.35 | 849.05 | 850.84 | 854.20 | |
| 3,682.10 | -9.40 | -0.25% | 1,664 | 61.67 | 40,448 | 3,705.34 | 4.28 | 3,570.79 | 3,443.18 | 62.85 | 3,653.70 | 3,676.08 | 3,678.90 | |
| 524.40 | 1.45 | 0.28% | 95,983 | 31.07 | 39,939 | 524.71 | 8.32 | 511.37 | 498.10 | 60.08 | 521.55 | 523.46 | 524.25 | |
| 965.00 | 24.70 | 2.63% | 8,52,717 | -69.64 | 36,899 | 940.20 | 17.22 | 907.59 | 840.48 | 59.14 | 938.70 | 943.26 | 959.25 | |
| 6,958.50 | 66.00 | 0.96% | 11,077 | 53.26 | 35,650 | 6,973.30 | 23.78 | 6,738.97 | 6,484.07 | 61.38 | 6,881.50 | 6,902.73 | 6,969.00 | |
| 199.64 | 0.60 | 0.30% | 9,50,904 | 26.20 | 32,161 | 199.47 | 22.07 | 191.24 | 178.87 | 62.08 | 198.29 | 198.56 | 198.67 | |
| 1,058.10 | -10.10 | -0.95% | 26,352 | 31.60 | 30,556 | 1,057.76 | 5.75 | 1,041.83 | 989.83 | 57.75 | 1,052.80 | 1,055.64 | 1,058.10 | |
| 8,340.00 | 51.50 | 0.62% | 40,230 | 159.41 | 29,350 | 8,423.30 | 23.96 | 8,092.48 | 7,637.38 | 57.86 | 8,234.50 | 8,241.73 | 8,320.00 | |
| 1,074.50 | 4.80 | 0.45% | 72,446 | 12.16 | 27,992 | 1,070.86 | 16.60 | 1,016.00 | 941.86 | 68.37 | 1,064.30 | 1,069.01 | 1,072.80 | |
| 167.00 | 2.16 | 1.31% | 1,32,265 | 19.21 | 27,522 | 163.96 | 1.00 | 160.51 | 153.90 | 58.95 | 163.56 | 164.96 | 165.73 | |
| 1,495.00 | 17.10 | 1.16% | 89,544 | 25.86 | 27,215 | 1,555.14 | 16.94 | 1,424.80 | 1,353.78 | 58.40 | 1,474.70 | 1,483.48 | 1,492.50 | |
| 1,605.30 | 5.20 | 0.32% | 38,958 | 52.61 | 26,898 | 1,613.00 | 17.18 | 1,514.29 | 1,453.79 | 62.52 | 1,588.80 | 1,592.02 | 1,603.20 | |
| 1,843.40 | 3.20 | 0.17% | 22,177 | 47.01 | 25,143 | 1,856.88 | 6.19 | 1,739.56 | 1,636.58 | 71.76 | 1,836.90 | 1,845.47 | 1,846.10 | |
| 149.60 | -1.99 | -1.31% | 1,08,41,706 | 70.58 | 22,898 | 148.49 | 7.08 | 124.22 | 101.28 | 83.28 | 147.09 | 148.92 | 149.00 | |