1 day
by @vashimahmadx1ebdd0b
0
Modify
UNUSUAL VOLUME
NSE
Price 180.00
Volume 5,000
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | |
|---|---|---|---|---|---|---|
| 182.92 | -1.68 | -0.91% | 40,20,549 | -246.07 | 12,268 | |
| 183.51 | -5.60 | -2.96% | 4,00,269 | 23.07 | 1,843 | |
| 184.05 | 0.15 | 0.08% | 25,50,321 | 21.00 | 17,708 | |
| 185.00 | -2.09 | -1.12% | 14,72,389 | 46.09 | 3,947 | |
| 185.45 | 2.85 | 1.56% | 21,20,873 | 51.40 | 3,097 | |
| 186.25 | -0.76 | -0.41% | 1,62,60,486 | 15.04 | 32,642 | |
| 186.90 | 8.90 | 5.00% | 22,000 | 22.00 | 217 | |
| 186.99 | 25.62 | 15.88% | 1,35,405 | 8,068.50 | 57 | |
| 187.05 | -3.47 | -1.82% | 77,105 | 20.52 | 756 | |
| 189.42 | -3.70 | -1.92% | 3,31,216 | 104.51 | 20,988 | |
| 190.00 | 7.05 | 3.85% | 50,000 | 9.86 | 209 | |
| 196.85 | -3.88 | -1.93% | 2,37,790 | 28.53 | 15,916 | |
| 199.56 | -3.20 | -1.58% | 3,34,85,940 | 16.04 | 2,09,301 | |
| 200.05 | 3.79 | 1.93% | 18,913 | 17.41 | 480 | |
| 200.40 | -6.10 | -2.95% | 16,000 | 77.63 | 196 | |
| 205.11 | -9.02 | -4.21% | 1,27,145 | 32.56 | 4,564 | |
| 208.94 | 1.81 | 0.87% | 8,215 | -977.18 | 214 | |
| 209.31 | -15.70 | -6.98% | 32,19,492 | 25.25 | 14,589 | |
| 210.65 | 10.00 | 4.98% | 2,10,300 | 0.00 | 383 | |
| 211.79 | 7.33 | 3.59% | 2,69,76,129 | 14.73 | 42,398 | |
| 212.00 | -12.65 | -5.63% | 21,000 | 26.55 | 404 | |
| 212.60 | -5.00 | -2.30% | 28,00,377 | 40.63 | 18,919 | |
| 214.65 | -8.05 | -3.61% | 2,55,623 | 17.76 | 3,586 | |
| 215.61 | -9.44 | -4.19% | 62,449 | 27.23 | 1,705 | |
| 216.10 | -7.40 | -3.31% | 10,800 | 25.72 | 500 | |