1 day
by @vashimahmadx1ebdd0b
0
Modify
UNUSUAL VOLUME
NSE
Price 180.00
Volume 5,000
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | |
|---|---|---|---|---|---|---|
| 181.00 | -1.75 | -0.96% | 21,500 | -222.87 | 407 | |
| 181.19 | -3.42 | -1.85% | 19,79,225 | 40.54 | 5,562 | |
| 181.72 | -8.51 | -4.47% | 3,49,618 | 45.45 | 2,711 | |
| 182.14 | -5.92 | -3.15% | 16,60,054 | 26.74 | 14,726 | |
| 182.20 | -9.51 | -4.96% | 38,347 | 21.70 | 582 | |
| 182.52 | -10.05 | -5.22% | 2,74,517 | 15.83 | 2,869 | |
| 183.18 | -8.86 | -4.61% | 72,049 | 19.17 | 663 | |
| 183.51 | -9.96 | -5.15% | 4,26,83,952 | 26.46 | 2,29,085 | |
| 183.67 | -4.96 | -2.63% | 23,789 | 14.21 | 368 | |
| 185.44 | 4.17 | 2.30% | 14,95,128 | -11.67 | 1,459 | |
| 185.70 | -9.25 | -4.74% | 27,732 | 33.75 | 670 | |
| 186.22 | 0.63 | 0.34% | 21,56,127 | 19.33 | 18,419 | |
| 186.99 | -9.79 | -4.98% | 20,391 | -8.62 | 119 | |
| 187.49 | -5.72 | -2.96% | 70,664 | 21.08 | 2,081 | |
| 188.71 | -13.36 | -6.61% | 13,32,175 | 8.46 | 1,597 | |
| 190.45 | -6.45 | -3.28% | 80,000 | - | 405 | |
| 191.48 | -9.94 | -4.93% | 60,651 | 27.25 | 315 | |
| 191.62 | -7.84 | -3.93% | 12,714 | 19.11 | 351 | |
| 192.05 | -7.37 | -3.70% | 94,491 | 11.88 | 459 | |
| 192.26 | -1.82 | -0.94% | 7,326 | 19.33 | 445 | |
| 192.73 | -7.33 | -3.66% | 5,08,514 | 19.97 | 1,859 | |
| 192.78 | -1.47 | -0.76% | 1,51,854 | 50.89 | 1,026 | |
| 193.06 | -7.40 | -3.69% | 1,22,041 | 20.08 | 576 | |
| 193.54 | -4.01 | -2.03% | 7,523 | 17.31 | 181 | |
| 195.35 | -21.70 | -10.00% | 20,81,059 | 30.90 | 2,753 | |