Day Power candle
by @anild21d3d5b
0
Modify
Open Low Close High
NSE
Previous Open Price Previous Low Price
Previous Close Price Previous High Price
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Previous Open Price | Previous Low Price | Previous Close Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 302.24 | 16.49 | 5.77% | 61,40,718 | 0.00 | 9,261 | 274.59 | 1.93 | 267.50 | 267.50 | 285.75 | 285.75 | |
| 308.27 | -16.22 | -5.00% | 39,820 | -2.76 | 2,225 | 330.89 | 0.11 | 324.49 | 324.49 | 324.49 | 324.49 | |
| 454.20 | -9.60 | -2.07% | 4,09,957 | 7.81 | 1,890 | 492.18 | 0.55 | 463.80 | 463.80 | 463.80 | 463.80 | |
| 940.00 | 0.00 | 0.00% | 0 | 0.00 | 1,003 | 951.99 | 0.00 | 930.00 | 930.00 | 940.00 | 940.00 | |
| 619.50 | -16.50 | -2.59% | 24 | 29.28 | 992 | 658.80 | 0.00 | 636.00 | 636.00 | 636.00 | 636.00 | |
| 722.00 | -14.00 | -1.90% | 900 | 53.92 | 920 | 726.66 | 0.09 | 722.00 | 722.00 | 736.00 | 736.00 | |
| 18.01 | -0.94 | -4.96% | 3,15,157 | 22.84 | 771 | 19.99 | 3.85 | 18.95 | 18.95 | 18.95 | 18.95 | |
| 79.33 | 3.72 | 4.92% | 60,081 | 0.14 | 767 | 74.17 | 8.55 | 71.89 | 71.89 | 75.61 | 75.61 | |
| 307.55 | 14.60 | 4.98% | 2,000 | 36.57 | 735 | 285.83 | 0.00 | 288.00 | 288.00 | 292.95 | 292.95 | |
| 46.26 | -0.94 | -1.99% | 3,685 | 427.00 | 684 | 48.18 | 0.56 | 47.20 | 47.20 | 47.20 | 47.20 | |
| 277.00 | 0.00 | 0.00% | 1,200 | 72.32 | 684 | 275.30 | 0.00 | 262.00 | 262.00 | 277.00 | 277.00 | |
| 593.25 | 28.25 | 5.00% | 15,200 | 59.54 | 634 | 545.51 | 1.17 | 565.00 | 565.00 | 565.00 | 565.00 | |
| 3.09 | 0.06 | 1.98% | 7,61,182 | -0.31 | 488 | 2.98 | 0.02 | 2.99 | 2.99 | 3.03 | 3.03 | |
| 470.00 | 0.00 | 0.00% | 1,000 | 33.19 | 476 | 464.20 | 0.00 | 470.00 | 470.00 | 470.00 | 470.00 | |
| 346.50 | 0.00 | 0.00% | 0 | 68.75 | 471 | 345.46 | 0.00 | 346.50 | 346.50 | 346.50 | 346.50 | |
| 336.65 | -2.20 | -0.65% | 3,200 | 0.00 | 460 | 325.14 | 0.00 | 338.50 | 338.50 | 338.85 | 338.85 | |
| 292.00 | 0.00 | 0.00% | 3,750 | 137.74 | 453 | 295.35 | 0.00 | 292.00 | 292.00 | 292.00 | 292.00 | |
| 96.51 | -4.94 | -4.87% | 1,25,900 | 181.89 | 370 | 103.94 | 0.82 | 101.45 | 101.45 | 101.45 | 101.45 | |
| 161.65 | -3.25 | -1.97% | 1,000 | -201.10 | 364 | 168.32 | 0.00 | 164.90 | 164.90 | 164.90 | 164.90 | |
| 13.37 | -0.70 | -4.98% | 1,93,580 | 11.97 | 361 | 14.53 | 2.07 | 14.07 | 14.07 | 14.07 | 14.07 | |
| 297.61 | 14.17 | 5.00% | 809 | 3.83 | 347 | 263.90 | 0.00 | 283.44 | 283.44 | 283.44 | 283.44 | |
| 45.50 | -0.15 | -0.33% | 85,000 | 97.13 | 327 | 41.48 | 0.00 | 42.50 | 42.50 | 45.65 | 45.65 | |
| 297.00 | -7.00 | -2.30% | 2,700 | 20.54 | 315 | 300.67 | 0.00 | 300.00 | 300.00 | 304.00 | 304.00 | |
| 239.00 | 0.00 | 0.00% | 0 | 15.56 | 314 | 236.98 | 0.00 | 235.00 | 235.00 | 239.00 | 239.00 | |
| 570.00 | 0.00 | 0.00% | 0 | 0.00 | 302 | 584.30 | 0.00 | 570.00 | 570.00 | 570.00 | 570.00 | |