Day Power candle
by @anild21d3d5b
0
Modify
Open Low Close High
NSE
Previous Open Price Previous Low Price
Previous Close Price Previous High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous Open Price | Previous Low Price | Previous Close Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 274.09 | 4.57 | 1.70% | 7,34,997 | 69.19 | 21,269 | 255.71 | 3.67 | 269.52 | 269.52 | 269.52 | 269.52 | |
| 790.15 | 113.30 | 16.74% | 4,25,69,366 | 12.45 | 6,720 | 623.63 | 4.83 | 601.95 | 601.95 | 676.85 | 676.85 | |
| 816.65 | -69.50 | -7.84% | 18,92,166 | 79.19 | 3,069 | 840.44 | 10.02 | 806.05 | 806.05 | 886.15 | 886.15 | |
| 1,895.60 | 90.20 | 5.00% | 65,314 | 23.69 | 2,534 | 1,764.14 | 2.80 | 1,715.00 | 1,715.00 | 1,805.40 | 1,805.40 | |
| 2,386.80 | -147.20 | -5.81% | 2,90,142 | 37.46 | 2,030 | 2,248.54 | 0.38 | 2,099.00 | 2,099.00 | 2,534.00 | 2,534.00 | |
| 500.75 | 23.80 | 4.99% | 47,400 | 19.50 | 1,209 | 463.89 | 0.00 | 476.95 | 476.95 | 476.95 | 476.95 | |
| 1,304.45 | 62.10 | 5.00% | 29,040 | 0.00 | 1,159 | 1,213.78 | 1.42 | 1,200.10 | 1,200.10 | 1,242.35 | 1,242.35 | |
| 6,600.00 | 52.00 | 0.79% | 30 | 17.35 | 1,106 | 6,515.70 | 0.56 | 6,480.00 | 6,480.00 | 6,548.00 | 6,548.00 | |
| 207.28 | 0.62 | 0.30% | 2,56,151 | 38.81 | 1,001 | 196.50 | 0.51 | 189.01 | 189.01 | 206.66 | 206.66 | |
| 459.05 | 21.85 | 5.00% | 10,400 | 34.89 | 965 | 428.70 | 0.04 | 437.20 | 437.20 | 437.20 | 437.20 | |
| 482.20 | -25.30 | -4.99% | 3,640 | 105.93 | 964 | 542.18 | 0.00 | 507.50 | 507.50 | 507.50 | 507.50 | |
| 600.00 | 0.00 | 0.00% | 0 | 23.72 | 960 | 610.47 | 0.00 | 598.00 | 598.00 | 600.00 | 600.00 | |
| 23.58 | 0.46 | 1.99% | 2,47,142 | -10.63 | 901 | 22.68 | 1.30 | 23.12 | 23.12 | 23.12 | 23.12 | |
| 802.50 | -14.70 | -1.80% | 16,000 | 86.94 | 866 | 813.35 | 1.19 | 810.00 | 810.00 | 817.20 | 817.20 | |
| 1,754.80 | 62.60 | 3.70% | 1,653 | 29.34 | 790 | 1,668.90 | 0.00 | 1,600.00 | 1,600.00 | 1,692.20 | 1,692.20 | |
| 301.90 | 5.90 | 1.99% | 43,200 | 61.03 | 755 | 299.63 | 0.12 | 292.25 | 292.25 | 296.00 | 296.00 | |
| 79.90 | 1.56 | 1.99% | 6,829 | -49.87 | 695 | 76.84 | 1.49 | 78.34 | 78.34 | 78.34 | 78.34 | |
| 12.29 | -0.64 | -4.95% | 1,30,620 | -2.27 | 695 | 13.17 | 0.00 | 12.93 | 12.93 | 12.93 | 12.93 | |
| 172.08 | -3.51 | -2.00% | 8,122 | 46.06 | 668 | 179.23 | 0.85 | 175.59 | 175.59 | 175.59 | 175.59 | |
| 289.00 | 4.00 | 1.40% | 26,400 | 45.38 | 661 | 279.74 | 0.14 | 285.00 | 285.00 | 285.00 | 285.00 | |
| 118.20 | 2.31 | 1.99% | 23,749 | 106.42 | 633 | 116.39 | 0.00 | 113.35 | 113.35 | 115.89 | 115.89 | |
| 1,102.00 | 21.60 | 2.00% | 1,500 | 0.00 | 584 | 1,059.87 | 0.19 | 1,080.00 | 1,080.00 | 1,080.40 | 1,080.40 | |
| 1,634.95 | -0.05 | -0.00% | 160 | 39.60 | 565 | 1,609.79 | 0.00 | 1,600.00 | 1,600.00 | 1,635.00 | 1,635.00 | |
| 310.00 | 0.00 | 0.00% | 11 | -87.04 | 543 | 304.21 | 0.00 | 310.00 | 310.00 | 310.00 | 310.00 | |
| 293.40 | -9.00 | -2.98% | 4,800 | 0.00 | 518 | 296.38 | 0.07 | 293.00 | 293.00 | 302.40 | 302.40 | |