Day Power candle
by @anild21d3d5b
0
Modify
Open Low Close High
NSE
Previous Open Price Previous Low Price
Previous Close Price Previous High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous Open Price | Previous Low Price | Previous Close Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 84.30 | -4.40 | -4.96% | 71,595 | -92.03 | 2,139 | 93.56 | 0.71 | 88.70 | 88.70 | 88.70 | 88.70 | |
| 39.93 | -2.10 | -5.00% | 1,10,756 | 29.83 | 997 | 44.35 | 2.50 | 42.03 | 42.03 | 42.03 | 42.03 | |
| 107.70 | -5.66 | -4.99% | 6,312 | 32.75 | 969 | 119.63 | 0.63 | 113.36 | 113.36 | 113.36 | 113.36 | |
| 359.00 | -6.00 | -1.64% | 3,425 | -3,418.18 | 813 | 364.78 | 1.14 | 365.00 | 365.00 | 365.00 | 365.00 | |
| 111.00 | -4.00 | -3.48% | 20,000 | 28.47 | 688 | 114.19 | 0.00 | 113.00 | 113.00 | 115.00 | 115.00 | |
| 284.05 | -14.95 | -5.00% | 800 | 37.33 | 679 | 295.10 | 0.00 | 299.00 | 299.00 | 299.00 | 299.00 | |
| 378.55 | -10.55 | -2.71% | 2,32,050 | - | 642 | 346.12 | 0.00 | 330.80 | 330.80 | 389.10 | 389.10 | |
| 509.00 | 20.55 | 4.21% | 7,070 | 21.04 | 611 | 472.52 | 0.00 | 442.10 | 442.10 | 488.45 | 488.45 | |
| 518.50 | -2.95 | -0.57% | 3,000 | 36.83 | 525 | 507.09 | 0.00 | 473.10 | 473.10 | 521.45 | 521.45 | |
| 1.69 | 0.08 | 4.97% | 63,04,664 | -10.13 | 501 | 1.57 | 0.14 | 1.61 | 1.61 | 1.61 | 1.61 | |
| 282.05 | -14.80 | -4.99% | 383 | 30.41 | 492 | 292.45 | 0.00 | 296.85 | 296.85 | 296.85 | 296.85 | |
| 412.00 | -15.75 | -3.68% | 1,600 | 49.39 | 488 | 430.09 | 0.00 | 427.75 | 427.75 | 427.75 | 427.75 | |
| 209.10 | -10.90 | -4.95% | 17,000 | 19.86 | 474 | 210.07 | 0.00 | 219.70 | 219.70 | 220.00 | 220.00 | |
| 362.50 | -7.35 | -1.99% | 570 | 56.40 | 447 | 364.45 | 0.00 | 369.85 | 369.85 | 369.85 | 369.85 | |
| 255.00 | 9.00 | 3.66% | 15,000 | 124.24 | 428 | 251.36 | 0.00 | 245.00 | 245.00 | 246.00 | 246.00 | |
| 1,195.00 | 30.00 | 2.58% | 400 | 54.36 | 412 | 1,176.00 | 0.00 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | |
| 275.00 | 0.00 | 0.00% | 42 | 54.56 | 374 | 275.00 | 0.00 | 275.00 | 275.00 | 275.00 | 275.00 | |
| 42.25 | -0.86 | -1.99% | 28,211 | -116.24 | 359 | 42.95 | 0.00 | 41.43 | 41.43 | 43.11 | 43.11 | |
| 227.55 | 10.80 | 4.98% | 3,200 | - | 330 | 210.88 | 0.00 | 216.75 | 216.75 | 216.75 | 216.75 | |
| 131.00 | 5.50 | 4.38% | 26,400 | 28.20 | 327 | 126.94 | 0.92 | 125.30 | 125.30 | 125.50 | 125.50 | |
| 264.00 | 0.00 | 0.00% | 0 | 68.75 | 315 | 261.20 | 0.00 | 264.00 | 264.00 | 264.00 | 264.00 | |
| 174.15 | -5.85 | -3.25% | 13,200 | - | 307 | 179.34 | 0.00 | 180.00 | 180.00 | 180.00 | 180.00 | |
| 500.00 | 0.00 | 0.00% | 0 | 44.96 | 303 | 485.81 | 0.00 | 500.00 | 500.00 | 500.00 | 500.00 | |
| 125.00 | -5.00 | -3.85% | 5,000 | 39.04 | 297 | 129.35 | 0.00 | 130.00 | 130.00 | 130.00 | 130.00 | |
| 112.25 | -0.25 | -0.22% | 4,000 | 29.07 | 278 | 108.78 | 0.00 | 110.00 | 110.00 | 112.50 | 112.50 | |