Day Power candle
by @anild21d3d5b
0
Modify
Open Low Close High
NSE
Previous Open Price Previous Low Price
Previous Close Price Previous High Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Previous Open Price | Previous Low Price | Previous Close Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 889.95 | 42.35 | 5.00% | 1,272 | -92.54 | 2,258 | 819.82 | 0.00 | 889.95 | 889.95 | 889.95 | 889.95 | |
| 1,920.00 | 0.00 | 0.00% | 0 | 65.24 | 939 | 1,920.00 | 0.00 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | |
| 866.40 | 41.25 | 5.00% | 15,414 | 44.43 | 875 | 830.04 | 0.21 | 830.00 | 830.00 | 866.40 | 866.40 | |
| 33.42 | 0.65 | 1.98% | 36,168 | -135.24 | 870 | 32.38 | 0.25 | 33.42 | 33.42 | 33.42 | 33.42 | |
| 26.47 | 0.51 | 1.96% | 1,71,670 | -64.73 | 742 | 26.02 | 0.03 | 26.02 | 26.02 | 26.47 | 26.47 | |
| 539.70 | 25.70 | 5.00% | 12,203 | 42.07 | 675 | 532.26 | 0.03 | 539.70 | 539.70 | 539.70 | 539.70 | |
| 188.65 | 8.95 | 4.98% | 1,63,200 | - | 437 | 189.69 | 0.00 | 170.75 | 170.75 | 188.65 | 188.65 | |
| 255.00 | 0.00 | 0.00% | 0 | 128.79 | 428 | 252.92 | 0.00 | 255.00 | 255.00 | 255.00 | 255.00 | |
| 300.00 | 0.00 | 0.00% | 0 | 41.78 | 408 | 291.40 | 0.00 | 287.00 | 287.00 | 300.00 | 300.00 | |
| 47.50 | 2.26 | 5.00% | 64,733 | 14.20 | 387 | 44.96 | 0.00 | 46.10 | 46.10 | 47.50 | 47.50 | |
| 26.16 | 1.24 | 4.98% | 4,78,127 | 7.96 | 387 | 24.13 | 0.00 | 26.16 | 26.16 | 26.16 | 26.16 | |
| 1.30 | 0.06 | 4.84% | 23,31,949 | -0.04 | 360 | 1.24 | 0.07 | 1.27 | 1.27 | 1.30 | 1.30 | |
| 40.82 | -0.84 | -2.02% | 21,360 | -26.37 | 347 | 41.51 | 0.00 | 40.82 | 40.82 | 40.82 | 40.82 | |
| 280.00 | 0.00 | 0.00% | 1,000 | 32.83 | 328 | 279.80 | 0.00 | 280.00 | 280.00 | 280.00 | 280.00 | |
| 197.00 | 7.00 | 3.68% | 2,250 | 168.38 | 306 | 193.20 | 0.00 | 196.00 | 196.00 | 197.00 | 197.00 | |
| 573.45 | 11.20 | 1.99% | 1,750 | - | 304 | 569.12 | 0.00 | 563.00 | 563.00 | 573.45 | 573.45 | |
| 143.95 | 2.00 | 1.41% | 12,800 | 29.14 | 276 | 143.73 | 0.00 | 130.00 | 130.00 | 143.95 | 143.95 | |
| 181.00 | 2.00 | 1.12% | 75,000 | 20.76 | 272 | 175.40 | 0.00 | 181.00 | 181.00 | 181.00 | 181.00 | |
| 279.40 | 279.40 | 0.00% | 72,600 | 70.38 | 250 | 277.84 | 0.00 | 255.00 | 255.00 | 279.40 | 279.40 | |
| 213.65 | 6.75 | 3.26% | 4,000 | 31.37 | 245 | 208.39 | 0.00 | 196.55 | 196.55 | 213.65 | 213.65 | |
| 389.20 | 0.00 | 0.00% | 0 | 78.47 | 223 | 387.82 | 0.00 | 389.00 | 389.00 | 389.20 | 389.20 | |
| 83.80 | 3.95 | 4.95% | 8,500 | -30.04 | 205 | 79.38 | 0.00 | 83.70 | 83.70 | 83.80 | 83.80 | |
| 140.00 | 0.00 | 0.00% | 0 | 19.26 | 198 | 144.09 | 0.00 | 133.60 | 133.60 | 140.00 | 140.00 | |
| 112.15 | 0.00 | 0.00% | 1,000 | 14.30 | 191 | 110.76 | 0.00 | 112.15 | 112.15 | 112.15 | 112.15 | |
| 85.60 | -0.85 | -0.98% | 3,000 | 19.77 | 190 | 85.17 | 0.00 | 85.10 | 85.10 | 85.60 | 85.60 | |