Day Power candle
by @anild21d3d5b
0
Modify
Open Low Close High
NSE
Previous Open Price Previous Low Price
Previous Close Price Previous High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous Open Price | Previous Low Price | Previous Close Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 99.64 | 4.13 | 4.32% | 2,58,402 | 44.47 | 4,396 | 95.93 | 2.74 | 92.26 | 92.26 | 95.51 | 95.51 | |
| 157.64 | 2.75 | 1.78% | 74,750 | 19.99 | 2,778 | 155.76 | 0.07 | 150.00 | 150.00 | 154.89 | 154.89 | |
| 8.95 | 0.38 | 4.43% | 30,02,159 | 1.97 | 1,806 | 8.57 | 1.67 | 8.22 | 8.22 | 8.57 | 8.57 | |
| 861.25 | 26.00 | 3.11% | 34,800 | 67.14 | 1,775 | 829.54 | 0.00 | 824.95 | 824.95 | 835.25 | 835.25 | |
| 114.43 | 5.44 | 4.99% | 1,61,088 | 43.78 | 1,451 | 109.98 | 1.31 | 104.70 | 104.70 | 108.99 | 108.99 | |
| 45.77 | -2.40 | -4.98% | 9,189 | -49.98 | 1,161 | 50.81 | 0.71 | 48.17 | 48.17 | 48.17 | 48.17 | |
| 4.29 | 0.50 | 13.19% | 3,00,76,807 | -0.33 | 1,122 | 3.72 | 0.51 | 3.35 | 3.35 | 3.79 | 3.79 | |
| 678.95 | 32.30 | 4.99% | 42,270 | 26.08 | 1,016 | 653.82 | 3.26 | 624.00 | 624.00 | 646.65 | 646.65 | |
| 415.95 | 19.15 | 4.83% | 9,123 | 31.05 | 1,012 | 399.78 | 0.00 | 383.90 | 383.90 | 396.80 | 396.80 | |
| 910.00 | 0.00 | 0.00% | 0 | - | 971 | 902.07 | 0.00 | 910.00 | 910.00 | 910.00 | 910.00 | |
| 87.40 | 14.56 | 19.99% | 13,19,167 | 28.90 | 917 | 72.43 | 0.00 | 63.10 | 63.10 | 72.84 | 72.84 | |
| 419.85 | 4.85 | 1.17% | 14,500 | 46.27 | 913 | 405.62 | 1.33 | 391.00 | 391.00 | 415.00 | 415.00 | |
| 33.03 | 1.57 | 4.99% | 15,67,938 | 80.77 | 796 | 31.84 | 0.16 | 30.68 | 30.68 | 31.46 | 31.46 | |
| 116.35 | 5.50 | 4.96% | 7,000 | 27.44 | 721 | 109.99 | 0.00 | 104.55 | 104.55 | 110.85 | 110.85 | |
| 285.45 | 0.00 | 0.00% | 0 | 35.64 | 682 | 284.27 | 0.00 | 285.45 | 285.45 | 285.45 | 285.45 | |
| 4.13 | 0.14 | 3.51% | 2,83,13,785 | 44.22 | 676 | 4.15 | 5.73 | 3.75 | 3.75 | 3.99 | 3.99 | |
| 14.90 | 0.77 | 5.45% | 5,56,362 | 4.63 | 666 | 13.92 | 0.00 | 13.08 | 13.08 | 14.13 | 14.13 | |
| 548.00 | 0.40 | 0.07% | 240 | 44.67 | 644 | 543.23 | 0.00 | 547.60 | 547.60 | 547.60 | 547.60 | |
| 41.21 | 0.80 | 1.98% | 6,35,519 | 367.45 | 610 | 39.64 | 0.56 | 40.41 | 40.41 | 40.41 | 40.41 | |
| 24.63 | 0.73 | 3.05% | 94,362 | 24.64 | 565 | 23.82 | 6.07 | 23.50 | 23.50 | 23.90 | 23.90 | |
| 43.69 | 1.19 | 2.80% | 2,23,364 | 88.54 | 548 | 42.08 | 0.02 | 40.48 | 40.48 | 42.50 | 42.50 | |
| 13.55 | 0.64 | 4.96% | 3,70,640 | 19.03 | 481 | 13.06 | 5.64 | 12.35 | 12.35 | 12.91 | 12.91 | |
| 394.95 | -8.05 | -2.00% | 96 | -5.02 | 432 | 411.33 | 0.00 | 403.00 | 403.00 | 403.00 | 403.00 | |
| 425.00 | -2.00 | -0.47% | 3,750 | 30.16 | 431 | 441.39 | 0.00 | 427.00 | 427.00 | 427.00 | 427.00 | |
| 3.50 | 0.49 | 16.28% | 1,15,79,645 | 11.15 | 430 | 2.91 | 0.23 | 2.55 | 2.55 | 3.01 | 3.01 | |