Day Power candle
by @anild21d3d5b
0
Modify
Open Low Close High
NSE
Previous Open Price Previous Low Price
Previous Close Price Previous High Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Previous Open Price | Previous Low Price | Previous Close Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,606.20 | -17.20 | -1.06% | 15,00,704 | 31.08 | 5,204 | 1,443.48 | 2.98 | 1,496.00 | 1,496.00 | 1,623.40 | 1,623.40 | |
| 515.95 | 5.95 | 1.17% | 2,400 | 134.21 | 2,606 | 507.93 | 0.04 | 505.80 | 505.80 | 510.00 | 510.00 | |
| 1,022.00 | 0.00 | 0.00% | 0 | 0.00 | 1,091 | 1,022.80 | 0.00 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | |
| 851.20 | 16.65 | 2.00% | 1,600 | 64.25 | 1,085 | 802.51 | 0.09 | 834.55 | 834.55 | 834.55 | 834.55 | |
| 9,458.50 | -191.50 | -1.98% | 11 | 12.15 | 1,037 | 9,751.60 | 0.00 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | |
| 297.60 | -5.90 | -1.94% | 4,085 | -78.18 | 765 | 311.04 | 1.96 | 303.50 | 303.50 | 303.50 | 303.50 | |
| 2.44 | -0.04 | -1.61% | 8,98,829 | -15.63 | 723 | 2.58 | 0.00 | 2.48 | 2.48 | 2.48 | 2.48 | |
| 588.85 | 28.00 | 4.99% | 10,604 | 12.29 | 686 | 509.96 | 0.00 | 560.00 | 560.00 | 560.85 | 560.85 | |
| 62.01 | 2.30 | 3.85% | 6,12,963 | -2.77 | 648 | 58.04 | 1.84 | 59.71 | 59.71 | 59.71 | 59.71 | |
| 3.20 | -0.06 | -1.84% | 8,54,947 | -0.33 | 505 | 3.38 | 0.02 | 3.26 | 3.26 | 3.26 | 3.26 | |
| 441.00 | -9.00 | -2.00% | 47 | -5.60 | 483 | 458.76 | 0.00 | 438.20 | 438.20 | 450.00 | 450.00 | |
| 372.40 | 0.00 | 0.00% | 10 | 57.12 | 460 | 383.92 | 0.00 | 372.40 | 372.40 | 372.40 | 372.40 | |
| 325.00 | 0.00 | 0.00% | 13 | 64.48 | 442 | 332.89 | 0.00 | 325.00 | 325.00 | 325.00 | 325.00 | |
| 108.66 | 5.17 | 5.00% | 11,547 | 10.10 | 430 | 95.42 | 0.00 | 99.80 | 99.80 | 103.49 | 103.49 | |
| 95.20 | -1.94 | -2.00% | 658 | -2.48 | 417 | 101.16 | 0.00 | 97.14 | 97.14 | 97.14 | 97.14 | |
| 25.60 | -1.34 | -4.97% | 30,708 | 243.64 | 379 | 29.92 | 0.29 | 26.94 | 26.94 | 26.94 | 26.94 | |
| 250.00 | 0.00 | 0.00% | 0 | 0.00 | 355 | 249.55 | 7.12 | 249.00 | 249.00 | 250.00 | 250.00 | |
| 297.00 | 12.40 | 4.36% | 800 | 42.23 | 344 | 280.47 | 7.48 | 284.60 | 284.60 | 284.60 | 284.60 | |
| 290.00 | 0.00 | 0.00% | 500 | 34.00 | 340 | 287.56 | 0.00 | 290.00 | 290.00 | 290.00 | 290.00 | |
| 149.50 | -0.20 | -0.13% | 2,000 | -182.56 | 336 | 151.86 | 0.00 | 149.70 | 149.70 | 149.70 | 149.70 | |
| 211.00 | -3.00 | -1.40% | 1,000 | 42.54 | 329 | 215.41 | 0.00 | 210.00 | 210.00 | 214.00 | 214.00 | |
| 272.00 | 0.00 | 0.00% | 0 | 70.83 | 324 | 261.60 | 0.00 | 271.00 | 271.00 | 272.00 | 272.00 | |
| 129.65 | -1.20 | -0.92% | 5,040 | 24.98 | 322 | 127.72 | 0.00 | 124.35 | 124.35 | 130.85 | 130.85 | |
| 24.01 | -0.49 | -2.00% | 31,777 | -2.02 | 321 | 25.47 | 0.03 | 24.50 | 24.50 | 24.50 | 24.50 | |
| 2.71 | -0.05 | -1.81% | 98,629 | 92.67 | 315 | 2.66 | 0.03 | 2.76 | 2.76 | 2.76 | 2.76 | |