Day Power candle
by @anild21d3d5b
0
Modify
Open Low Close High
NSE
Previous Open Price Previous Low Price
Previous Close Price Previous High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous Open Price | Previous Low Price | Previous Close Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 867.00 | 41.25 | 5.00% | 21,000 | 90.94 | 1,568 | 792.52 | 0.00 | 825.75 | 825.75 | 825.75 | 825.75 | |
| 202.29 | 9.63 | 5.00% | 78,235 | 10.24 | 1,492 | 184.74 | 0.51 | 192.66 | 192.66 | 192.66 | 192.66 | |
| 879.05 | -20.95 | -2.33% | 2,250 | - | 938 | 880.78 | 0.00 | 872.00 | 872.00 | 900.00 | 900.00 | |
| 1,875.00 | 65.00 | 3.59% | 600 | 61.50 | 917 | 1,805.00 | 0.00 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | |
| 445.85 | -9.05 | -1.99% | 13,529 | -265.61 | 832 | 464.35 | 0.03 | 454.90 | 454.90 | 454.90 | 454.90 | |
| 367.00 | 8.00 | 2.23% | 319 | -135.66 | 831 | 355.25 | 0.00 | 330.00 | 330.00 | 359.00 | 359.00 | |
| 1,090.20 | -3.60 | -0.33% | 421 | 16.49 | 825 | 1,082.00 | 0.09 | 1,085.00 | 1,085.00 | 1,093.80 | 1,093.80 | |
| 51.64 | 1.01 | 1.99% | 20,746 | -18.61 | 788 | 51.25 | 3.31 | 50.63 | 50.63 | 50.63 | 50.63 | |
| 719.00 | 0.00 | 0.00% | 0 | 50.78 | 728 | 715.80 | 0.00 | 719.00 | 719.00 | 719.00 | 719.00 | |
| 284.80 | 8.10 | 2.93% | 2,400 | 34.54 | 680 | 266.01 | 0.00 | 263.55 | 263.55 | 276.70 | 276.70 | |
| 269.00 | 6.50 | 2.48% | 800 | 18.99 | 663 | 253.96 | 0.00 | 255.00 | 255.00 | 262.50 | 262.50 | |
| 366.30 | 17.40 | 4.99% | 19,375 | 52.39 | 633 | 333.09 | 0.00 | 348.90 | 348.90 | 348.90 | 348.90 | |
| 213.00 | -4.60 | -2.11% | 14,000 | 19.64 | 483 | 217.53 | 0.00 | 215.05 | 215.05 | 217.60 | 217.60 | |
| 631.60 | 12.35 | 1.99% | 7,800 | 55.14 | 472 | 621.92 | 0.00 | 595.05 | 595.05 | 619.25 | 619.25 | |
| 1,322.00 | 22.00 | 1.69% | 1,120 | 60.55 | 456 | 1,288.60 | 0.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | |
| 54.24 | 0.36 | 0.67% | 5,77,692 | 39.23 | 450 | 51.30 | 0.30 | 48.55 | 48.55 | 53.88 | 53.88 | |
| 370.00 | 3.00 | 0.82% | 35,200 | 42.38 | 438 | 364.12 | 0.00 | 353.50 | 353.50 | 367.00 | 367.00 | |
| 123.70 | 5.89 | 5.00% | 10,271 | 132.84 | 409 | 113.07 | 0.05 | 117.81 | 117.81 | 117.81 | 117.81 | |
| 368.60 | 1.20 | 0.33% | 9,300 | 32.75 | 391 | 362.40 | 0.00 | 351.00 | 351.00 | 367.40 | 367.40 | |
| 12.05 | 0.57 | 4.97% | 37,85,865 | 0.06 | 374 | 10.96 | 3.04 | 11.48 | 11.48 | 11.48 | 11.48 | |
| 693.15 | 13.55 | 1.99% | 4,500 | - | 367 | 699.16 | 0.00 | 679.60 | 679.60 | 679.60 | 679.60 | |
| 41.78 | 0.81 | 1.98% | 2,77,294 | -33.86 | 355 | 41.82 | 0.00 | 40.97 | 40.97 | 40.97 | 40.97 | |
| 148.25 | 3.25 | 2.24% | 15,000 | 43.54 | 352 | 146.31 | 0.00 | 145.00 | 145.00 | 145.00 | 145.00 | |
| 224.50 | 0.00 | 0.00% | 0 | 44.63 | 350 | 223.90 | 0.00 | 220.00 | 220.00 | 224.50 | 224.50 | |
| 139.95 | 4.85 | 3.59% | 14,000 | 13.79 | 333 | 136.61 | 0.00 | 135.10 | 135.10 | 135.10 | 135.10 | |