Day Power candle
by @anild21d3d5b
0
Modify
Open Low Close High
NSE
Previous Open Price Previous Low Price
Previous Close Price Previous High Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous Open Price | Previous Low Price | Previous Close Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 978.40 | 70.65 | 7.78% | 20,47,573 | 126.38 | 7,083 | 872.92 | 6.41 | 820.55 | 820.55 | 907.75 | 907.75 | |
| 181.23 | -9.53 | -5.00% | 8,804 | 674.83 | 6,042 | 201.33 | 0.00 | 190.76 | 190.76 | 190.76 | 190.76 | |
| 63.16 | 1.23 | 1.99% | 5,24,709 | 0.48 | 2,581 | 63.71 | 4.95 | 61.93 | 61.93 | 61.93 | 61.93 | |
| 305.90 | -16.05 | -4.99% | 11,633 | 22.59 | 1,128 | 339.75 | 0.00 | 321.95 | 321.95 | 321.95 | 321.95 | |
| 1,055.00 | 40.00 | 3.94% | 1,050 | 0.00 | 1,126 | 1,022.19 | 0.00 | 1,005.00 | 1,005.00 | 1,015.00 | 1,015.00 | |
| 971.75 | 46.25 | 5.00% | 18,800 | 98.46 | 1,049 | 891.67 | 1.19 | 900.00 | 900.00 | 925.50 | 925.50 | |
| 78.97 | 3.64 | 4.83% | 8,74,733 | 13.82 | 995 | 72.85 | 0.02 | 72.50 | 72.50 | 75.33 | 75.33 | |
| 402.00 | 0.00 | 0.00% | 0 | 45.89 | 960 | 406.10 | 12.13 | 402.00 | 402.00 | 402.00 | 402.00 | |
| 406.95 | 18.00 | 4.63% | 72,600 | 24.37 | 956 | 372.19 | 0.13 | 370.50 | 370.50 | 388.95 | 388.95 | |
| 177.30 | -9.30 | -4.98% | 4,84,200 | 20.22 | 895 | 196.91 | 0.04 | 186.60 | 186.60 | 186.60 | 186.60 | |
| 2.97 | 0.05 | 1.71% | 21,60,432 | -10.54 | 881 | 3.00 | 0.04 | 2.92 | 2.92 | 2.92 | 2.92 | |
| 659.95 | 12.90 | 1.99% | 7,508 | 56.66 | 831 | 665.67 | 6.34 | 647.05 | 647.05 | 647.05 | 647.05 | |
| 117.66 | 2.30 | 1.99% | 47,883 | 40.20 | 813 | 115.42 | 0.41 | 113.10 | 113.10 | 115.36 | 115.36 | |
| 111.41 | -2.27 | -2.00% | 2,52,311 | 35.79 | 811 | 116.04 | 3.02 | 113.68 | 113.68 | 113.68 | 113.68 | |
| 215.18 | 28.99 | 15.57% | 2,43,28,555 | 24.20 | 798 | 171.95 | 0.04 | 155.01 | 155.01 | 186.19 | 186.19 | |
| 59.66 | -3.14 | -5.00% | 84,649 | 12.14 | 767 | 66.27 | 1.28 | 62.80 | 62.80 | 62.80 | 62.80 | |
| 1,396.00 | -52.00 | -3.59% | 3 | 23.18 | 754 | 0.00 | 0.00 | 1,445.00 | 1,445.00 | 1,448.00 | 1,448.00 | |
| 1,312.50 | 62.50 | 5.00% | 7,500 | 0.00 | 695 | 1,250.50 | 0.19 | 1,230.00 | 1,230.00 | 1,250.00 | 1,250.00 | |
| 375.00 | -2.05 | -0.54% | 9,77,400 | 37.26 | 683 | 0.00 | 3.06 | 359.10 | 359.10 | 377.05 | 377.05 | |
| 4.01 | -0.08 | -1.96% | 15,38,716 | 58.14 | 656 | 4.17 | 2.70 | 4.09 | 4.09 | 4.09 | 4.09 | |
| 540.85 | 10.60 | 2.00% | 4,800 | 0.00 | 652 | 520.11 | 3.02 | 530.25 | 530.25 | 530.25 | 530.25 | |
| 56.99 | -1.16 | -1.99% | 32,014 | -11.05 | 606 | 59.36 | 0.06 | 58.15 | 58.15 | 58.15 | 58.15 | |
| 242.45 | 4.75 | 2.00% | 23,659 | 0.00 | 574 | 244.55 | 9.34 | 237.70 | 237.70 | 237.70 | 237.70 | |
| 300.00 | 1.00 | 0.33% | 575 | 142.21 | 572 | 299.06 | 0.00 | 286.00 | 286.00 | 299.00 | 299.00 | |
| 15.50 | 0.30 | 1.97% | 84,684 | -3.22 | 514 | 15.19 | 0.03 | 14.92 | 14.92 | 15.20 | 15.20 | |