Day Power candle
by @anild21d3d5b
0
Modify
Open Low Close High
NSE
Previous Open Price Previous Low Price
Previous Close Price Previous High Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous Open Price | Previous Low Price | Previous Close Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,112.00 | -10.30 | -0.92% | 21,96,955 | 126.32 | 26,588 | 1,246.68 | 3.19 | 1,122.30 | 1,122.30 | 1,122.30 | 1,122.30 | |
| 352.50 | 16.75 | 4.99% | 1,02,245 | 0.00 | 10,801 | 318.58 | 1.93 | 335.75 | 335.75 | 335.75 | 335.75 | |
| 77.87 | 3.70 | 4.99% | 9,95,682 | 0.63 | 3,182 | 68.72 | 5.53 | 74.17 | 74.17 | 74.17 | 74.17 | |
| 306.30 | -16.10 | -4.99% | 2,846 | 91.82 | 2,995 | 351.72 | 0.00 | 322.40 | 322.40 | 322.40 | 322.40 | |
| 76.69 | -0.10 | -0.13% | 60,66,283 | 26.43 | 2,548 | 68.32 | 0.48 | 70.16 | 70.16 | 76.79 | 76.79 | |
| 1,555.80 | 74.00 | 4.99% | 2,78,004 | 19.31 | 2,080 | 1,347.27 | 2.80 | 1,481.80 | 1,481.80 | 1,481.80 | 1,481.80 | |
| 390.00 | 0.00 | 0.00% | 2,000 | 44.52 | 932 | 389.48 | 12.13 | 390.00 | 390.00 | 390.00 | 390.00 | |
| 107.95 | -2.20 | -2.00% | 14,403 | 32.63 | 786 | 114.21 | 6.70 | 110.15 | 110.15 | 110.15 | 110.15 | |
| 72.35 | -1.47 | -1.99% | 1,33,396 | -6.23 | 756 | 76.26 | 1.84 | 73.82 | 73.82 | 73.82 | 73.82 | |
| 109.00 | -1.80 | -1.62% | 26,330 | 87.50 | 724 | 115.41 | 4.03 | 110.80 | 110.80 | 110.80 | 110.80 | |
| 74.20 | -3.88 | -4.97% | 1,70,255 | 0.14 | 718 | 82.46 | 3.00 | 78.08 | 78.08 | 78.08 | 78.08 | |
| 34.71 | -0.70 | -1.98% | 6,504 | 122.10 | 659 | 0.00 | 1.70 | 35.41 | 35.41 | 35.41 | 35.41 | |
| 443.00 | 2.95 | 0.67% | 21,000 | 14.82 | 612 | 448.10 | 0.00 | 413.00 | 413.00 | 440.05 | 440.05 | |
| 487.40 | 0.00 | 0.00% | 0 | 26.88 | 577 | 486.03 | 2.71 | 484.05 | 484.05 | 487.40 | 487.40 | |
| 308.36 | 14.68 | 5.00% | 14,100 | 33.31 | 530 | 260.42 | 0.00 | 293.68 | 293.68 | 293.68 | 293.68 | |
| 908.70 | 43.25 | 5.00% | 5,750 | 0.00 | 481 | 795.83 | 0.19 | 830.00 | 830.00 | 865.45 | 865.45 | |
| 198.00 | 0.00 | 0.00% | 0 | 14.79 | 449 | 193.90 | 12.28 | 198.00 | 198.00 | 198.00 | 198.00 | |
| 318.00 | 0.00 | 0.00% | 0 | 60.11 | 432 | 318.39 | 0.00 | 318.00 | 318.00 | 318.00 | 318.00 | |
| 388.00 | -7.90 | -2.00% | 215 | -5.42 | 425 | 412.33 | 0.00 | 395.90 | 395.90 | 395.90 | 395.90 | |
| 32.52 | -1.71 | -5.00% | 1,50,128 | -2.85 | 405 | 37.71 | 0.27 | 34.23 | 34.23 | 34.23 | 34.23 | |
| 31.01 | -1.63 | -4.99% | 1,63,646 | 35.48 | 388 | 36.25 | 0.22 | 32.64 | 32.64 | 32.64 | 32.64 | |
| 160.31 | 7.63 | 5.00% | 3,822 | 0.00 | 379 | 139.68 | 9.34 | 152.68 | 152.68 | 152.68 | 152.68 | |
| 240.90 | 5.90 | 2.51% | 26,250 | 273.26 | 374 | 244.33 | 0.21 | 223.00 | 223.00 | 235.00 | 235.00 | |
| 154.90 | 0.00 | 0.00% | 0 | 24.55 | 371 | 150.92 | 0.00 | 154.90 | 154.90 | 154.90 | 154.90 | |
| 295.50 | -0.50 | -0.17% | 500 | 29.45 | 339 | 293.26 | 0.00 | 296.00 | 296.00 | 296.00 | 296.00 | |