Day Power candle
by @anild21d3d5b
0
Modify
Open Low Close High
NSE
Previous Open Price Previous Low Price
Previous Close Price Previous High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous Open Price | Previous Low Price | Previous Close Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 183.98 | 8.21 | 4.67% | 6,07,944 | -58.25 | 4,305 | 177.08 | 0.02 | 167.55 | 167.55 | 175.77 | 175.77 | |
| 972.25 | 0.00 | 0.00% | 0 | 107.08 | 1,758 | 996.34 | 0.00 | 972.25 | 972.25 | 972.25 | 972.25 | |
| 834.70 | -17.00 | -2.00% | 772 | 140.42 | 1,372 | 887.04 | 0.56 | 851.70 | 851.70 | 851.70 | 851.70 | |
| 774.25 | 30.70 | 4.13% | 41,524 | 14.15 | 1,035 | 725.15 | 2.26 | 702.55 | 702.55 | 743.55 | 743.55 | |
| 55.76 | -1.13 | -1.99% | 53,046 | -20.76 | 851 | 59.25 | 3.31 | 56.89 | 56.89 | 56.89 | 56.89 | |
| 305.10 | -6.10 | -1.96% | 56,000 | 272.98 | 762 | 319.65 | 0.00 | 311.20 | 311.20 | 311.20 | 311.20 | |
| 26.88 | 1.28 | 5.00% | 24,289 | 26.12 | 617 | 25.66 | 0.00 | 24.11 | 24.11 | 25.60 | 25.60 | |
| 94.03 | 4.47 | 4.99% | 1,535 | 78.44 | 614 | 87.46 | 0.00 | 89.56 | 89.56 | 89.56 | 89.56 | |
| 230.80 | 10.95 | 4.98% | 19,500 | -268.11 | 519 | 225.05 | 0.00 | 217.00 | 217.00 | 219.85 | 219.85 | |
| 49.19 | 0.16 | 0.33% | 18,39,529 | 17.73 | 515 | 43.37 | 0.00 | 43.44 | 43.44 | 49.03 | 49.03 | |
| 3.01 | -0.02 | -0.66% | 6,01,866 | -0.30 | 475 | 3.03 | 0.06 | 3.00 | 3.00 | 3.03 | 3.03 | |
| 190.45 | 0.00 | 0.00% | 0 | 25.46 | 456 | 202.89 | 0.00 | 190.45 | 190.45 | 190.45 | 190.45 | |
| 200.00 | 0.00 | 0.00% | 19,000 | 18.05 | 453 | 200.32 | 0.00 | 200.00 | 200.00 | 200.00 | 200.00 | |
| 1,270.00 | 0.00 | 0.00% | 320 | 59.26 | 438 | 1,287.00 | 0.00 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | |
| 329.40 | 0.00 | 0.00% | 0 | 21.36 | 431 | 320.38 | 0.00 | 329.40 | 329.40 | 329.40 | 329.40 | |
| 117.62 | -2.40 | -2.00% | 21,398 | 140.45 | 389 | 125.01 | 0.01 | 120.02 | 120.02 | 120.02 | 120.02 | |
| 712.50 | 0.00 | 0.00% | 0 | - | 377 | 730.40 | 0.00 | 712.50 | 712.50 | 712.50 | 712.50 | |
| 348.00 | 0.00 | 0.00% | 0 | 31.02 | 369 | 342.27 | 0.00 | 348.00 | 348.00 | 348.00 | 348.00 | |
| 15.58 | -0.81 | -4.94% | 4,27,487 | -1.02 | 349 | 17.89 | 0.52 | 16.39 | 16.39 | 16.39 | 16.39 | |
| 223.40 | -1.10 | -0.49% | 1,000 | 44.63 | 348 | 221.80 | 0.00 | 224.50 | 224.50 | 224.50 | 224.50 | |
| 157.00 | -3.45 | -2.15% | 8,000 | 12.58 | 345 | 160.13 | 0.00 | 160.45 | 160.45 | 160.45 | 160.45 | |
| 244.80 | 4.80 | 2.00% | 6,400 | 56.34 | 319 | 244.61 | 0.00 | 235.20 | 235.20 | 240.00 | 240.00 | |
| 128.00 | -0.95 | -0.74% | 18,000 | 11.28 | 313 | 130.71 | 0.00 | 128.05 | 128.05 | 128.95 | 128.95 | |
| 197.00 | 0.00 | 0.00% | 0 | 92.92 | 305 | 192.42 | 0.00 | 197.00 | 197.00 | 197.00 | 197.00 | |
| 117.20 | 0.70 | 0.60% | 18,000 | 13.61 | 289 | 119.36 | 0.00 | 116.50 | 116.50 | 116.50 | 116.50 | |