Day Power candle
by @anild21d3d5b
0
Modify
Open Low Close High
NSE
Previous Open Price Previous Low Price
Previous Close Price Previous High Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Previous Open Price | Previous Low Price | Previous Close Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 179.04 | 8.52 | 5.00% | 4,794 | 758.04 | 5,969 | 172.57 | 0.00 | 154.28 | 154.28 | 170.52 | 170.52 | |
| 47.78 | 2.27 | 4.99% | 4,411 | -12.52 | 2,249 | 44.68 | 0.00 | 45.51 | 45.51 | 45.51 | 45.51 | |
| 23.40 | -0.47 | -1.97% | 1,953 | 39.48 | 1,301 | 24.21 | 0.00 | 23.87 | 23.87 | 23.87 | 23.87 | |
| 1,774.00 | 79.00 | 4.66% | 700 | 57.59 | 868 | 1,748.60 | 0.00 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | |
| 364.00 | 7.00 | 1.96% | 562 | -3,245.45 | 824 | 352.46 | 1.14 | 357.00 | 357.00 | 357.00 | 357.00 | |
| 712.10 | 22.10 | 3.20% | 2,750 | 111.11 | 792 | 696.03 | 0.00 | 690.00 | 690.00 | 690.00 | 690.00 | |
| 297.00 | 0.00 | 0.00% | 1,600 | 37.08 | 710 | 300.42 | 0.00 | 297.00 | 297.00 | 297.00 | 297.00 | |
| 2.00 | 0.18 | 9.89% | 16,77,286 | -11.38 | 593 | 1.71 | 0.14 | 1.82 | 1.82 | 1.82 | 1.82 | |
| 523.60 | 0.00 | 0.00% | 0 | 36.98 | 530 | 551.90 | 0.00 | 523.60 | 523.60 | 523.60 | 523.60 | |
| 60.43 | 2.87 | 4.99% | 17,178 | - | 526 | - | 1.49 | 57.56 | 57.56 | 57.56 | 57.56 | |
| 228.60 | 6.80 | 3.07% | 6,000 | 20.02 | 518 | 221.55 | 0.00 | 221.80 | 221.80 | 221.80 | 221.80 | |
| 293.80 | -32.60 | -9.99% | 33 | 64.76 | 400 | 310.84 | 0.00 | 275.00 | 275.00 | 326.40 | 326.40 | |
| 238.00 | -1.00 | -0.42% | 20,000 | 120.71 | 399 | 238.17 | 0.00 | 239.00 | 239.00 | 239.00 | 239.00 | |
| 252.00 | 12.00 | 5.00% | 6,750 | 113.21 | 391 | 231.10 | 0.00 | 240.00 | 240.00 | 240.00 | 240.00 | |
| 41.22 | -1.66 | -3.87% | 2,02,710 | - | 359 | - | 1.49 | 42.88 | 42.88 | 42.88 | 42.88 | |
| 270.40 | 0.40 | 0.15% | 12,800 | 63.38 | 353 | 267.48 | 0.00 | 269.10 | 269.10 | 270.00 | 270.00 | |
| 143.50 | -7.00 | -4.65% | 1,250 | 20.12 | 343 | 155.37 | 0.00 | 150.50 | 150.50 | 150.50 | 150.50 | |
| 73.50 | 1.40 | 1.94% | 27,000 | 94.87 | 329 | 71.26 | 0.00 | 72.10 | 72.10 | 72.10 | 72.10 | |
| 136.00 | -2.50 | -1.81% | 5,000 | 41.59 | 323 | 137.07 | 0.00 | 138.50 | 138.50 | 138.50 | 138.50 | |
| 186.20 | -3.15 | -1.66% | 59,125 | 28.43 | 322 | 180.14 | 0.00 | 180.35 | 180.35 | 189.35 | 189.35 | |
| 171.45 | -3.40 | -1.94% | 1,45,600 | 43.39 | 322 | 178.48 | 0.00 | 174.85 | 174.85 | 174.85 | 174.85 | |
| 565.95 | -11.55 | -2.00% | 2,250 | - | 300 | 589.49 | 0.00 | 577.50 | 577.50 | 577.50 | 577.50 | |
| 1,265.00 | -3.70 | -0.29% | 300 | 1,714.46 | 288 | 1,270.88 | 0.00 | 1,268.70 | 1,268.70 | 1,268.70 | 1,268.70 | |
| 116.00 | 0.00 | 0.00% | 0 | 29.97 | 287 | 114.98 | 0.00 | 116.00 | 116.00 | 116.00 | 116.00 | |
| 445.00 | 0.00 | 0.00% | 0 | 40.02 | 269 | 446.00 | 0.00 | 445.00 | 445.00 | 445.00 | 445.00 | |