Day Power candle
by @anild21d3d5b
0
Modify
Open Low Close High
NSE
Previous Open Price Previous Low Price
Previous Close Price Previous High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous Open Price | Previous Low Price | Previous Close Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 102.12 | -5.37 | -5.00% | 2,93,148 | 28.41 | 3,015 | 97.74 | 14.25 | 107.49 | 107.49 | 107.49 | 107.49 | |
| 294.60 | -15.50 | -5.00% | 16,286 | 49.35 | 2,198 | 335.74 | 1.30 | 310.10 | 310.10 | 310.10 | 310.10 | |
| 434.00 | 13.25 | 3.15% | 2,15,400 | 17.20 | 1,048 | 382.60 | 0.00 | 420.75 | 420.75 | 420.75 | 420.75 | |
| 960.05 | 0.05 | 0.01% | 150 | 0.00 | 1,024 | 975.01 | 0.00 | 960.00 | 960.00 | 960.00 | 960.00 | |
| 25.32 | 0.03 | 0.12% | 27,00,367 | -11.65 | 968 | 23.20 | 1.30 | 25.29 | 25.29 | 25.29 | 25.29 | |
| 390.00 | 0.00 | 0.00% | 5,200 | 44.52 | 932 | 387.00 | 12.13 | 380.00 | 380.00 | 390.00 | 390.00 | |
| 110.84 | -2.26 | -2.00% | 97,207 | 33.65 | 807 | 108.76 | 6.70 | 113.10 | 113.10 | 113.10 | 113.10 | |
| 320.00 | -6.50 | -1.99% | 4,800 | 67.32 | 800 | 333.79 | 0.12 | 326.50 | 326.50 | 326.50 | 326.50 | |
| 126.00 | 0.00 | 0.00% | 0 | 27.51 | 781 | 131.52 | 0.00 | 123.10 | 123.10 | 126.00 | 126.00 | |
| 110.95 | 2.17 | 1.99% | 67,721 | 86.35 | 737 | 104.89 | 4.03 | 108.78 | 108.78 | 108.78 | 108.78 | |
| 35.31 | 0.69 | 1.99% | 1,08,665 | 157.36 | 671 | 33.30 | 1.70 | 34.62 | 34.62 | 34.62 | 34.62 | |
| 262.00 | 1.50 | 0.58% | 19,200 | 20.12 | 657 | 265.41 | 0.00 | 260.45 | 260.45 | 260.50 | 260.50 | |
| 61.19 | -1.24 | -1.99% | 36,405 | -5.29 | 639 | 64.38 | 1.84 | 62.43 | 62.43 | 62.43 | 62.43 | |
| 70.20 | 1.37 | 1.99% | 43,284 | -43.63 | 611 | 66.20 | 1.49 | 68.70 | 68.70 | 68.83 | 68.83 | |
| 433.50 | -8.40 | -1.90% | 115 | 114.78 | 600 | 425.37 | 0.00 | 441.85 | 441.85 | 441.90 | 441.90 | |
| 1,525.00 | 25.00 | 1.67% | 240 | 36.33 | 527 | 1,530.00 | 0.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | |
| 298.00 | 0.00 | 0.00% | 0 | -82.55 | 522 | 295.92 | 0.00 | 293.00 | 293.00 | 298.00 | 298.00 | |
| 980.00 | -18.65 | -1.87% | 250 | 0.00 | 519 | 1,003.53 | 0.19 | 998.65 | 998.65 | 998.65 | 998.65 | |
| 221.55 | 18.55 | 9.14% | 22,77,000 | 0.00 | 456 | 0.00 | 0.00 | 203.00 | 203.00 | 203.00 | 203.00 | |
| 190.00 | 0.00 | 0.00% | 0 | 14.19 | 430 | 190.07 | 12.28 | 190.00 | 190.00 | 190.00 | 190.00 | |
| 445.80 | -23.45 | -5.00% | 38,250 | 29.68 | 428 | 428.24 | 0.00 | 450.10 | 450.10 | 469.25 | 469.25 | |
| 29.64 | -0.60 | -1.98% | 87,704 | -2.52 | 369 | 31.05 | 0.27 | 30.24 | 30.24 | 30.24 | 30.24 | |
| 11.35 | -0.23 | -1.99% | 76,792 | -4.08 | 353 | 12.01 | 2.27 | 11.58 | 11.58 | 11.58 | 11.58 | |
| 245.00 | 2.50 | 1.03% | 2,800 | 0.00 | 347 | 239.32 | 7.12 | 239.60 | 239.60 | 242.50 | 242.50 | |
| 295.00 | -3.00 | -1.01% | 6,000 | 29.65 | 338 | 293.38 | 0.00 | 297.00 | 297.00 | 298.00 | 298.00 | |