Day Power candle
by @anild21d3d5b
0
Modify
Open Low Close High
NSE
Previous Open Price Previous Low Price
Previous Close Price Previous High Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Previous Open Price | Previous Low Price | Previous Close Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 955.35 | 45.45 | 5.00% | 55,94,054 | 192.16 | 49,110 | 878.88 | 19.71 | 909.90 | 909.90 | 909.90 | 909.90 | |
| 238.36 | 11.34 | 5.00% | 2,30,39,457 | 57.38 | 36,483 | 219.76 | 15.74 | 227.02 | 227.02 | 227.02 | 227.02 | |
| 7,797.00 | 0.00 | 0.00% | 2,83,715 | 179.01 | 23,983 | 7,398.50 | 24.79 | 7,797.00 | 7,797.00 | 7,797.00 | 7,797.00 | |
| 1,434.10 | -75.40 | -5.00% | 23,844 | 146.17 | 16,809 | 1,593.10 | 1.01 | 1,509.50 | 1,509.50 | 1,509.50 | 1,509.50 | |
| 53.88 | 19.88 | 58.47% | 65,54,64,953 | 0.00 | 9,484 | 0.00 | 0.00 | 34.00 | 34.00 | 34.00 | 34.00 | |
| 416.55 | 11.55 | 2.85% | 1,48,41,745 | 0.00 | 3,217 | 0.00 | 0.00 | 405.00 | 405.00 | 405.00 | 405.00 | |
| 231.81 | 1.26 | 0.55% | 4,17,129 | 0.00 | 2,691 | 225.85 | 0.83 | 221.10 | 221.10 | 230.55 | 230.55 | |
| 239.71 | -2.42 | -1.00% | 71,185 | -1.39 | 1,730 | 252.16 | 0.01 | 242.13 | 242.13 | 242.13 | 242.13 | |
| 494.00 | 9.68 | 2.00% | 4,423 | 0.44 | 1,647 | 475.01 | 0.01 | 484.32 | 484.32 | 484.32 | 484.32 | |
| 1,194.00 | 20.50 | 1.75% | 10,400 | 60.49 | 1,289 | 1,154.87 | 1.19 | 1,173.50 | 1,173.50 | 1,173.50 | 1,173.50 | |
| 235.98 | -12.41 | -5.00% | 22,62,604 | 43.42 | 1,057 | 0.00 | 0.00 | 235.00 | 235.00 | 248.39 | 248.39 | |
| 75.16 | -1.53 | -2.00% | 1,39,143 | 163.17 | 977 | 76.41 | 0.76 | 76.69 | 76.69 | 76.69 | 76.69 | |
| 404.00 | 0.00 | 0.00% | 0 | 46.12 | 965 | 410.60 | 12.13 | 404.00 | 404.00 | 404.00 | 404.00 | |
| 1,788.40 | 35.05 | 2.00% | 6,750 | 0.00 | 947 | 1,719.67 | 0.19 | 1,753.35 | 1,753.35 | 1,753.35 | 1,753.35 | |
| 36.00 | -0.72 | -1.96% | 1,11,299 | -88.34 | 868 | 36.04 | 20.35 | 36.22 | 36.22 | 36.72 | 36.72 | |
| 516.15 | 0.00 | 0.00% | 3,328 | 42.80 | 827 | 515.67 | 0.00 | 516.15 | 516.15 | 516.15 | 516.15 | |
| 1,530.00 | 0.00 | 0.00% | 26 | 26.42 | 826 | 1,512.60 | 0.00 | 1,515.00 | 1,515.00 | 1,530.00 | 1,530.00 | |
| 624.00 | -6.00 | -0.95% | 14 | 19.35 | 764 | 621.80 | 0.00 | 630.00 | 630.00 | 630.00 | 630.00 | |
| 190.40 | 0.01 | 0.01% | 44,349 | 50.03 | 739 | 187.29 | 0.43 | 190.39 | 190.39 | 190.39 | 190.39 | |
| 215.53 | 5.53 | 2.63% | 20,43,335 | 0.00 | 735 | 0.00 | 0.15 | 200.00 | 200.00 | 210.00 | 210.00 | |
| 4.47 | -0.09 | -1.97% | 5,01,360 | 65.29 | 731 | 4.48 | 2.70 | 4.47 | 4.47 | 4.56 | 4.56 | |
| 575.00 | 0.00 | 0.00% | 0 | 45.13 | 675 | 547.44 | 0.00 | 575.00 | 575.00 | 575.00 | 575.00 | |
| 464.00 | 16.15 | 3.61% | 5,600 | 0.00 | 673 | 426.32 | 2.59 | 447.85 | 447.85 | 447.85 | 447.85 | |
| 267.75 | -5.45 | -1.99% | 646 | 125.90 | 664 | 273.33 | 0.00 | 271.60 | 271.60 | 273.20 | 273.20 | |
| 288.15 | -15.15 | -5.00% | 32,502 | 20.55 | 577 | 289.11 | 0.07 | 290.00 | 290.00 | 303.30 | 303.30 | |