Day Power candle
by @anild21d3d5b
0
Modify
Open Low Close High
NSE
Previous Open Price Previous Low Price
Previous Close Price Previous High Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous Open Price | Previous Low Price | Previous Close Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 72.40 | -9.40 | -11.49% | 3,000 | - | - | 73.74 | - | 76.80 | 76.80 | 81.80 | 81.80 | |
| 61.70 | 0.00 | 0.00% | 0 | - | - | 61.14 | - | 61.70 | 61.70 | 61.70 | 61.70 | |
| 90.03 | 4.28 | 4.99% | 678 | - | - | 81.87 | - | 85.75 | 85.75 | 85.75 | 85.75 | |
| 345.00 | -7.00 | -1.99% | 86,500 | - | - | 347.93 | - | 342.80 | 342.80 | 352.00 | 352.00 | |
| 136.30 | 6.45 | 4.97% | 38,400 | - | - | 125.86 | - | 129.85 | 129.85 | 129.85 | 129.85 | |
| 41.20 | -0.80 | -1.90% | 4,800 | - | - | 41.72 | - | 42.00 | 42.00 | 42.00 | 42.00 | |
| 16.05 | 0.70 | 4.56% | 6,000 | - | - | 15.47 | - | 15.25 | 15.25 | 15.35 | 15.35 | |
| 42.05 | -0.95 | -2.21% | 3,200 | - | - | 43.81 | - | 43.00 | 43.00 | 43.00 | 43.00 | |
| 30.70 | -0.45 | -1.44% | 1,32,000 | - | - | 29.79 | - | 30.95 | 30.95 | 31.15 | 31.15 | |
| 12.00 | -0.25 | -2.04% | 4,000 | - | - | 12.31 | - | 11.70 | 11.70 | 12.25 | 12.25 | |
| 66.90 | 0.90 | 1.36% | 600 | - | - | 65.48 | - | 61.05 | 61.05 | 66.00 | 66.00 | |
| 89.35 | 5.35 | 6.37% | 22,400 | - | - | 83.52 | - | 82.50 | 82.50 | 84.00 | 84.00 | |
| 42.60 | 0.00 | 0.00% | 6,000 | - | - | 43.04 | - | 42.60 | 42.60 | 42.60 | 42.60 | |
| 4.50 | -0.20 | -4.26% | 40,000 | - | - | 4.79 | - | 4.70 | 4.70 | 4.70 | 4.70 | |
| 93.25 | 0.25 | 0.27% | 1,600 | - | - | 92.31 | - | 92.10 | 92.10 | 93.00 | 93.00 | |
| 175.00 | 0.00 | 0.00% | 800 | - | - | 179.00 | - | 175.00 | 175.00 | 175.00 | 175.00 | |
| 34.80 | -0.45 | -1.28% | 10,000 | - | - | 34.11 | - | 34.00 | 34.00 | 35.25 | 35.25 | |
| 99.50 | 0.00 | 0.00% | 0 | - | - | 99.60 | - | 99.00 | 99.00 | 99.50 | 99.50 | |
| 91.35 | 4.35 | 5.00% | 1,000 | - | - | 91.50 | - | 87.00 | 87.00 | 87.00 | 87.00 | |
| 25.00 | 0.00 | 0.00% | 0 | - | - | 24.94 | - | 25.00 | 25.00 | 25.00 | 25.00 | |
| 16.25 | -0.35 | -2.11% | 6,000 | - | - | 16.55 | - | 16.60 | 16.60 | 16.60 | 16.60 | |
| 48.00 | -1.30 | -2.64% | 4,000 | - | - | 48.80 | - | 49.00 | 49.00 | 49.30 | 49.30 | |
| 68.10 | -2.90 | -4.08% | 3,200 | - | - | 70.53 | - | 68.15 | 68.15 | 71.00 | 71.00 | |
| 72.72 | 1.42 | 1.99% | 748 | - | - | 71.04 | - | 69.91 | 69.91 | 71.30 | 71.30 | |
| 35.50 | 0.00 | 0.00% | 0 | - | - | 35.24 | - | 35.25 | 35.25 | 35.50 | 35.50 | |