Day Power candle
by @anild21d3d5b
0
Modify
Open Low Close High
NSE
Previous Open Price Previous Low Price
Previous Close Price Previous High Price
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Previous Open Price | Previous Low Price | Previous Close Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,438.20 | -71.20 | -4.72% | 2,20,57,840 | 106.02 | 16,574 | 1,290.04 | 1.51 | 1,271.00 | 1,271.00 | 1,509.40 | 1,509.40 | |
| 24.01 | -1.26 | -4.99% | 72,250 | 158.13 | 1,913 | 26.11 | 0.34 | 25.27 | 25.27 | 25.27 | 25.27 | |
| 503.05 | -11.75 | -2.28% | 92,092 | 16.36 | 1,632 | 496.62 | 0.92 | 485.05 | 485.05 | 514.80 | 514.80 | |
| 299.80 | 12.60 | 4.39% | 9,00,600 | 29.28 | 1,514 | 273.85 | 0.04 | 287.20 | 287.20 | 287.20 | 287.20 | |
| 1,405.80 | 27.50 | 2.00% | 4,228 | 94.65 | 1,406 | 1,351.86 | 0.00 | 1,378.30 | 1,378.30 | 1,378.30 | 1,378.30 | |
| 317.05 | 13.95 | 4.60% | 3,95,692 | 19.53 | 1,384 | 318.97 | 0.05 | 303.10 | 303.10 | 303.10 | 303.10 | |
| 422.55 | -9.65 | -2.23% | 5,40,725 | 22.91 | 1,352 | 406.37 | 2.14 | 415.75 | 415.75 | 432.20 | 432.20 | |
| 330.40 | 15.73 | 5.00% | 1,091 | 0.29 | 1,101 | 300.40 | 0.18 | 314.67 | 314.67 | 314.67 | 314.67 | |
| 72.53 | 1.42 | 2.00% | 27,101 | -664.82 | 990 | 68.60 | 3.95 | 71.11 | 71.11 | 71.11 | 71.11 | |
| 1,649.95 | 28.25 | 1.74% | 500 | 0.00 | 874 | 1,597.53 | 0.19 | 1,621.70 | 1,621.70 | 1,621.70 | 1,621.70 | |
| 2,322.00 | -23.00 | -0.98% | 236 | 264.10 | 849 | 2,320.40 | 0.00 | 2,292.30 | 2,292.30 | 2,345.00 | 2,345.00 | |
| 85.60 | 4.07 | 4.99% | 30,58,271 | 34.26 | 812 | 78.40 | 0.84 | 81.53 | 81.53 | 81.53 | 81.53 | |
| 635.00 | 10.00 | 1.60% | 112 | 19.48 | 778 | 630.13 | 0.00 | 610.00 | 610.00 | 625.00 | 625.00 | |
| 117.91 | 2.90 | 2.52% | 1,49,999 | 13.58 | 773 | 110.64 | 0.00 | 115.01 | 115.01 | 115.01 | 115.01 | |
| 612.30 | -12.45 | -1.99% | 6,000 | 0.00 | 738 | 619.61 | 3.02 | 600.25 | 600.25 | 624.75 | 624.75 | |
| 301.45 | -6.15 | -2.00% | 11,743 | 0.00 | 713 | 304.03 | 9.34 | 295.60 | 295.60 | 307.60 | 307.60 | |
| 281.20 | 5.50 | 1.99% | 3,955 | 127.05 | 697 | 272.22 | 0.00 | 275.70 | 275.70 | 275.70 | 275.70 | |
| 3.93 | -0.08 | -2.00% | 39,36,136 | 57.29 | 643 | 4.06 | 2.70 | 4.01 | 4.01 | 4.01 | 4.01 | |
| 345.40 | -5.00 | -1.43% | 9,000 | 0.00 | 610 | 336.77 | 0.07 | 334.00 | 334.00 | 350.40 | 350.40 | |
| 505.00 | -21.00 | -3.99% | 165 | 8.61 | 588 | 518.50 | 0.00 | 503.10 | 503.10 | 526.00 | 526.00 | |
| 500.00 | 0.00 | 0.00% | 0 | 39.25 | 587 | 502.20 | 0.00 | 500.00 | 500.00 | 500.00 | 500.00 | |
| 280.00 | -10.00 | -3.45% | 4 | 142.79 | 534 | 291.37 | 0.00 | 290.00 | 290.00 | 290.00 | 290.00 | |
| 41.17 | -2.16 | -4.98% | 2,02,00,138 | 8.43 | 530 | 40.58 | 1.28 | 43.33 | 43.33 | 43.33 | 43.33 | |
| 691.65 | 26.65 | 4.01% | 3,600 | 35.98 | 519 | 674.13 | 0.97 | 652.00 | 652.00 | 665.00 | 665.00 | |
| 190.35 | 9.05 | 4.99% | 25,600 | 0.00 | 446 | 175.22 | 3.42 | 175.00 | 175.00 | 181.30 | 181.30 | |