Day Power candle
by @anild21d3d5b
0
Modify
Open Low Close High
NSE
Previous Open Price Previous Low Price
Previous Close Price Previous High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous Open Price | Previous Low Price | Previous Close Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 584.90 | 27.85 | 5.00% | 19,19,449 | 117.65 | 30,059 | 544.50 | 19.71 | 557.05 | 557.05 | 557.05 | 557.05 | |
| 6,012.00 | 286.00 | 4.99% | 75,480 | 131.73 | 18,493 | 5,570.50 | 24.79 | 5,726.00 | 5,726.00 | 5,726.00 | 5,726.00 | |
| 1,158.00 | 24.70 | 2.18% | 1,06,482 | 47.39 | 8,968 | 1,114.46 | 3.36 | 1,085.10 | 1,085.10 | 1,133.30 | 1,133.30 | |
| 692.35 | 13.80 | 2.03% | 56,156 | 65.91 | 4,795 | 669.38 | 2.17 | 646.00 | 646.00 | 678.55 | 678.55 | |
| 162.17 | 1.58 | 0.98% | 4,71,198 | 12.45 | 1,755 | 157.95 | 1.31 | 152.95 | 152.95 | 160.59 | 160.59 | |
| 21.18 | -1.11 | -4.98% | 48,960 | 57.36 | 1,471 | 23.52 | 0.01 | 22.29 | 22.29 | 22.29 | 22.29 | |
| 813.00 | 15.90 | 1.99% | 25,905 | 68.15 | 1,024 | 820.03 | 6.34 | 797.10 | 797.10 | 797.10 | 797.10 | |
| 915.95 | 38.95 | 4.44% | 34,800 | 93.30 | 989 | 872.76 | 1.19 | 865.00 | 865.00 | 877.00 | 877.00 | |
| 134.75 | -2.75 | -2.00% | 45,151 | 40.92 | 981 | 140.26 | 3.02 | 137.34 | 137.34 | 137.50 | 137.50 | |
| 585.10 | -9.85 | -1.66% | 92 | 23.53 | 937 | 590.90 | 0.00 | 585.00 | 585.00 | 594.95 | 594.95 | |
| 174.32 | 8.30 | 5.00% | 30,139 | 11.17 | 871 | 160.58 | 0.27 | 166.02 | 166.02 | 166.02 | 166.02 | |
| 2.79 | 0.13 | 4.89% | 17,76,535 | -9.17 | 827 | 2.67 | 0.04 | 2.61 | 2.61 | 2.66 | 2.66 | |
| 721.00 | 0.00 | 0.00% | 15,750 | 109.41 | 802 | 723.98 | 0.26 | 721.00 | 721.00 | 721.00 | 721.00 | |
| 332.50 | 0.00 | 0.00% | 0 | 37.96 | 794 | 343.70 | 12.13 | 332.50 | 332.50 | 332.50 | 332.50 | |
| 108.72 | 2.13 | 2.00% | 42,236 | 44.60 | 751 | 105.02 | 0.41 | 104.50 | 104.50 | 106.59 | 106.59 | |
| 131.05 | 4.57 | 3.61% | 2,26,143 | 13.27 | 687 | 125.45 | 1.40 | 120.00 | 120.00 | 126.48 | 126.48 | |
| 172.09 | 3.37 | 2.00% | 40,274 | 43.86 | 668 | 165.48 | 0.43 | 168.72 | 168.72 | 168.72 | 168.72 | |
| 75.82 | 2.45 | 3.34% | 1,08,852 | -46.13 | 660 | 75.49 | 1.20 | 73.37 | 73.37 | 73.37 | 73.37 | |
| 268.20 | 5.29 | 2.01% | 593 | 0.00 | 634 | 257.87 | 9.34 | 262.91 | 262.91 | 262.91 | 262.91 | |
| 288.60 | 13.70 | 4.98% | 60,000 | 0.00 | 614 | 267.02 | 3.86 | 261.00 | 261.00 | 274.90 | 274.90 | |
| 437.95 | 3.80 | 0.88% | 8,400 | 0.00 | 528 | 435.02 | 3.02 | 434.00 | 434.00 | 434.15 | 434.15 | |
| 235.51 | -12.39 | -5.00% | 4,204 | 44.53 | 471 | 261.58 | 0.00 | 247.90 | 247.90 | 247.90 | 247.90 | |
| 393.50 | 2.45 | 0.63% | 2,800 | 21.57 | 466 | 403.12 | 2.71 | 390.00 | 390.00 | 391.05 | 391.05 | |
| 167.50 | 2.50 | 1.52% | 13,000 | 9.47 | 409 | 165.50 | 0.00 | 164.00 | 164.00 | 165.00 | 165.00 | |
| 13.14 | 0.62 | 4.95% | 10,49,528 | -4.44 | 408 | 12.00 | 2.41 | 12.52 | 12.52 | 12.52 | 12.52 | |