Day Bullish
by @pallavix5ea8ca1
0
Modify
Day Bullish
NSE
Index 2
Close Price Open Price
Previous High Price Close Price
Volume 1,00,000 - 34,59,87,970
PE Ratio 1.00 - 100.00
Price %Change 1.00 - 99.49
FII Holding 1.00 - 70.38
Revenue (Yearly) 10.00 - 8,89,569.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | Previous High Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,315.90 | 25.70 | 1.12% | 13,24,220 | 49.25 | 5,44,142 | 0.58% | 64,138.00 | 10.79 | 2,315.90 | 2,298.00 | 2,290.00 | |
| 3,709.20 | 48.90 | 1.34% | 18,68,363 | 29.38 | 4,61,250 | 2.32% | 1,61,391.90 | 38.04 | 3,709.20 | 3,666.00 | 3,653.00 | |
| 2,201.10 | 48.40 | 2.25% | 28,56,889 | 23.07 | 4,37,820 | 1.78% | 1,07,095.00 | 29.75 | 2,201.10 | 2,165.00 | 2,158.00 | |
| 1,269.40 | 23.40 | 1.88% | 37,11,090 | 14.80 | 3,94,084 | 3.62% | 1,55,916.90 | 41.89 | 1,269.40 | 1,252.10 | 1,246.00 | |
| 4,051.50 | 77.40 | 1.95% | 13,58,731 | 85.45 | 3,59,687 | 3.20% | 60,942.00 | 16.11 | 4,051.50 | 3,993.50 | 3,984.00 | |
| 329.55 | 4.65 | 1.43% | 84,97,983 | 12.91 | 3,19,554 | 1.95% | 1,90,862.50 | 16.40 | 329.55 | 325.55 | 324.75 | |
| 240.38 | 5.70 | 2.43% | 1,15,14,802 | 6.90 | 3,02,405 | 2.08% | 6,24,458.90 | 6.98 | 240.38 | 235.60 | 234.69 | |
| 4,388.70 | 63.20 | 1.46% | 5,12,109 | 34.18 | 2,93,505 | -0.42% | 33,542.60 | 12.00 | 4,388.70 | 4,382.40 | 4,326.00 | |
| 399.60 | 6.30 | 1.60% | 94,09,818 | 50.52 | 2,92,099 | 0.05% | 24,511.10 | 18.15 | 399.60 | 397.00 | 395.90 | |
| 1,164.80 | 53.20 | 4.79% | 58,81,898 | 44.75 | 2,84,846 | 6.20% | 1,69,518.00 | 25.55 | 1,164.80 | 1,114.00 | 1,156.00 | |
| 2,239.70 | 25.00 | 1.13% | 7,79,141 | 29.61 | 2,58,502 | -0.40% | 1,00,365.10 | 11.80 | 2,239.70 | 2,219.00 | 2,216.30 | |
| 264.60 | 4.25 | 1.63% | 51,45,868 | 15.93 | 2,46,094 | -0.90% | 47,459.40 | 25.67 | 264.60 | 261.45 | 261.40 | |
| 166.46 | 4.89 | 3.03% | 2,43,83,706 | 8.94 | 2,35,062 | 1.95% | 7,61,619.50 | 7.70 | 166.46 | 162.89 | 161.57 | |
| 180.08 | 4.28 | 2.43% | 5,08,97,201 | 32.79 | 2,24,803 | 5.37% | 2,20,083.00 | 17.78 | 180.08 | 176.35 | 180.00 | |
| 2,034.90 | 39.40 | 1.97% | 7,51,134 | 81.58 | 2,04,066 | 0.50% | 1,18,244.90 | 21.85 | 2,034.90 | 2,019.80 | 2,010.20 | |
| 7,312.50 | 120.00 | 1.67% | 3,57,381 | 38.69 | 2,00,581 | 0.13% | 20,175.20 | 26.98 | 7,312.50 | 7,312.00 | 7,189.00 | |
| 996.20 | 16.80 | 1.72% | 97,95,995 | 18.67 | 1,87,421 | 4.01% | 41,859.50 | 49.61 | 996.20 | 984.60 | 983.00 | |
| 3,719.80 | 85.20 | 2.34% | 6,02,873 | 62.11 | 1,76,723 | 0.90% | 44,158.60 | 22.89 | 3,719.80 | 3,654.00 | 3,649.00 | |
| 384.00 | 14.50 | 3.92% | 1,20,51,156 | 7.56 | 1,66,599 | 3.78% | 4,42,956.60 | 16.53 | 384.00 | 376.15 | 369.50 | |
| 489.85 | 5.40 | 1.11% | 50,50,001 | 54.67 | 1,65,667 | 1.68% | 17,481.00 | 21.93 | 489.85 | 487.00 | 485.85 | |
| 4,279.00 | 71.30 | 1.69% | 4,26,359 | 93.17 | 1,52,113 | 2.14% | 17,353.20 | 16.82 | 4,279.00 | 4,257.70 | 4,225.00 | |
| 556.35 | 6.35 | 1.15% | 10,63,795 | 18.81 | 1,37,520 | 1.73% | 37,699.00 | 5.91 | 556.35 | 553.90 | 551.90 | |
| 367.35 | 5.60 | 1.55% | 1,04,39,184 | 1.41 | 1,35,280 | 1.13% | 4,46,861.00 | 17.13 | 367.35 | 363.95 | 361.75 | |
| 1,511.30 | 18.80 | 1.26% | 8,83,966 | 22.17 | 1,22,079 | 0.71% | 28,409.50 | 24.55 | 1,511.30 | 1,498.70 | 1,492.50 | |
| 379.60 | 5.25 | 1.40% | 20,75,846 | 23.92 | 1,21,295 | -0.68% | 66,992.20 | 10.19 | 379.60 | 376.90 | 375.00 | |