Day Bullish
by @pallavix5ea8ca1
0
Modify
Day Bullish
NSE
Index 2
Close Price Open Price
Previous High Price Close Price
Volume 1,00,000 - 34,59,87,970
PE Ratio 1.00 - 100.00
Price %Change 1.00 - 99.49
FII Holding 1.00 - 70.38
Revenue (Yearly) 10.00 - 8,89,569.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | Previous High Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,000.30 | 10.50 | 1.06% | 1,18,44,809 | 20.29 | 15,36,496 | 0.31% | 4,70,915.90 | 48.39 | 1,000.30 | 998.50 | 990.00 | |
| 16,248.00 | 229.00 | 1.43% | 2,68,701 | 34.04 | 5,10,841 | 1.59% | 1,57,935.20 | 15.78 | 16,248.00 | 16,125.00 | 16,049.00 | |
| 1,807.20 | 21.70 | 1.22% | 12,80,916 | 40.88 | 4,33,608 | -0.61% | 54,729.00 | 16.55 | 1,807.20 | 1,791.70 | 1,778.00 | |
| 2,180.20 | 50.70 | 2.38% | 49,95,720 | 22.80 | 4,33,553 | 2.10% | 1,07,095.00 | 29.75 | 2,180.20 | 2,155.50 | 2,129.50 | |
| 2,277.70 | 66.10 | 2.99% | 15,19,832 | 33.09 | 2,62,888 | 2.70% | 1,00,365.10 | 11.72 | 2,277.70 | 2,267.50 | 2,225.00 | |
| 522.65 | 10.00 | 1.95% | 2,09,68,349 | 20.50 | 2,20,836 | 5.21% | 35,066.00 | 1.31 | 522.65 | 516.60 | 516.50 | |
| 166.38 | 4.15 | 2.56% | 3,26,03,566 | 30.26 | 2,07,701 | -0.23% | 2,20,083.00 | 17.78 | 166.38 | 163.68 | 163.50 | |
| 2,797.80 | 51.00 | 1.86% | 4,53,706 | 20.83 | 1,90,395 | 2.47% | 1,49,936.90 | 16.56 | 2,797.80 | 2,779.80 | 2,757.00 | |
| 2,342.30 | 28.40 | 1.23% | 4,98,012 | 32.89 | 1,90,322 | -1.29% | 70,104.40 | 7.35 | 2,342.30 | 2,337.00 | 2,320.00 | |
| 6,430.00 | 135.50 | 2.15% | 2,64,850 | 67.22 | 1,70,696 | -0.60% | 9,712.00 | 19.39 | 6,430.00 | 6,407.00 | 6,300.50 | |
| 119.80 | 3.52 | 3.03% | 3,00,12,240 | 34.60 | 1,26,442 | 1.91% | 1,14,220.30 | 11.99 | 119.80 | 117.57 | 116.36 | |
| 1,512.30 | 21.40 | 1.44% | 6,06,130 | 22.14 | 1,22,157 | -0.57% | 28,409.50 | 24.55 | 1,512.30 | 1,505.70 | 1,492.00 | |
| 1,147.90 | 17.40 | 1.54% | 2,92,217 | 63.48 | 1,17,439 | 1.35% | 14,680.40 | 18.24 | 1,147.90 | 1,138.30 | 1,130.60 | |
| 2,664.70 | 55.30 | 2.12% | 8,95,280 | 40.65 | 1,14,051 | 2.65% | 4,060.10 | 24.48 | 2,664.70 | 2,625.80 | 2,605.00 | |
| 5,242.50 | 90.50 | 1.76% | 1,97,330 | 61.93 | 1,11,093 | 1.35% | 9,569.53 | 8.29 | 5,242.50 | 5,192.00 | 5,154.00 | |
| 410.35 | 6.10 | 1.51% | 42,60,259 | 11.39 | 1,08,257 | 2.08% | 30,886.50 | 26.20 | 410.35 | 407.50 | 403.40 | |
| 1,273.50 | 22.70 | 1.81% | 17,17,539 | 18.20 | 1,06,288 | -0.32% | 33,741.20 | 35.52 | 1,273.50 | 1,262.10 | 1,250.80 | |
| 2,081.80 | 26.40 | 1.28% | 5,85,053 | 21.59 | 95,087 | -0.49% | 22,909.50 | 20.49 | 2,081.80 | 2,075.00 | 2,062.00 | |
| 160.33 | 2.32 | 1.47% | 1,15,71,887 | 26.19 | 94,169 | 0.07% | 48,893.60 | 24.32 | 160.33 | 160.32 | 158.50 | |
| 2,998.60 | 91.80 | 3.16% | 4,20,019 | 80.85 | 76,778 | 6.90% | 4,354.90 | 16.15 | 2,998.60 | 2,989.80 | 2,920.00 | |
| 1,652.20 | 33.80 | 2.09% | 4,18,283 | 82.50 | 71,165 | -0.42% | 7,735.50 | 15.75 | 1,652.20 | 1,650.70 | 1,618.40 | |
| 1,407.40 | 23.60 | 1.71% | 5,50,022 | 61.33 | 67,286 | 0.94% | 15,336.60 | 13.62 | 1,407.40 | 1,392.40 | 1,375.00 | |
| 404.85 | 5.00 | 1.25% | 7,99,175 | 9.78 | 65,853 | -0.81% | 34,178.80 | 7.56 | 404.85 | 404.75 | 400.00 | |
| 1,282.70 | 15.70 | 1.24% | 3,18,739 | 20.92 | 64,636 | -1.31% | 29,652.50 | 8.81 | 1,282.70 | 1,269.90 | 1,266.90 | |
| 1,135.80 | 33.00 | 2.99% | 4,71,538 | 39.65 | 45,965 | 0.70% | 3,684.40 | 65.87 | 1,135.80 | 1,119.40 | 1,102.00 | |