Day Bullish
Day Bullish
NSE
Index 2
Close Price Open Price
Previous High Price Close Price
Volume 1,00,000 - 34,59,87,970
PE Ratio 1.00 - 100.00
Price %Change 1.00 - 99.49
FII Holding 1.00 - 70.38
Revenue (Yearly) 10.00 - 8,89,569.00
Customize
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | Previous High Price | Open Price | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
6,151.50 | 123.50 | 2.05% | 6,81,524 | 70.80 | 1,63,303 | -0.21% | 9,712.00 | 19.74 | 6,151.50 | 6,060.00 | 6,088.00 | |
3,685.30 | 37.90 | 1.04% | 2,79,865 | 61.75 | 1,24,727 | 0.92% | 11,539.40 | 16.09 | 3,685.30 | 3,683.60 | 3,643.00 | |
353.55 | 5.50 | 1.58% | 1,69,77,389 | 9.78 | 93,272 | 4.72% | 30,886.50 | 27.51 | 353.55 | 353.45 | 352.50 | |
1,859.60 | 58.20 | 3.23% | 3,15,107 | 64.74 | 92,980 | 7.49% | 8,729.70 | 4.33 | 1,859.60 | 1,810.00 | 1,799.90 | |
1,265.80 | 35.20 | 2.86% | 15,89,290 | 70.87 | 72,689 | 3.73% | 16,803.90 | 9.59 | 1,265.80 | 1,252.00 | 1,230.60 | |
1,747.70 | 19.50 | 1.13% | 22,62,754 | 60.90 | 58,448 | 5.57% | 12,050.70 | 37.42 | 1,747.70 | 1,733.40 | 1,728.20 | |
2,983.10 | 79.40 | 2.73% | 2,26,935 | 12.41 | 50,667 | 0.53% | 4,578.34 | 7.94 | 2,983.10 | 2,939.00 | 2,890.00 | |
1,418.40 | 59.30 | 4.36% | 4,37,422 | 40.13 | 35,985 | 2.50% | 9,032.40 | 10.67 | 1,418.40 | 1,381.00 | 1,365.50 | |
1,747.90 | 20.00 | 1.16% | 2,50,995 | 39.91 | 27,278 | 1.87% | 3,956.30 | 17.77 | 1,747.90 | 1,740.00 | 1,721.10 | |
166.81 | 2.09 | 1.27% | 35,29,704 | 16.03 | 22,112 | 1.44% | 17,375.50 | 10.93 | 166.81 | 165.20 | 164.72 | |
2,070.60 | 105.90 | 5.39% | 7,24,239 | 58.66 | 20,981 | 9.00% | 1,669.83 | 11.41 | 2,070.60 | 1,989.90 | 1,970.00 | |
1,545.00 | 34.10 | 2.26% | 5,64,599 | 41.21 | 17,968 | 7.26% | 2,268.66 | 8.97 | 1,545.00 | 1,533.00 | 1,519.00 | |
238.61 | 15.42 | 6.91% | 1,92,46,380 | 21.55 | 15,969 | 17.48% | 5,375.73 | 6.51 | 238.61 | 225.00 | 223.50 | |
475.30 | 14.25 | 3.09% | 1,04,19,222 | 23.41 | 14,899 | 11.93% | 4,937.87 | 9.36 | 475.30 | 467.55 | 461.05 | |
1,307.40 | 28.00 | 2.19% | 3,13,788 | 32.68 | 13,498 | 4.02% | 1,539.20 | 37.19 | 1,307.40 | 1,288.00 | 1,279.00 | |
1,492.60 | 71.00 | 4.99% | 7,75,478 | 53.66 | 13,477 | 4.43% | 1,032.00 | 6.03 | 1,492.60 | 1,449.80 | 1,420.00 | |
211.72 | 3.62 | 1.74% | 17,73,366 | 33.06 | 13,137 | 6.72% | 4,141.97 | 6.04 | 211.72 | 210.00 | 208.10 | |
1,553.50 | 23.20 | 1.52% | 23,84,844 | 90.54 | 12,751 | 6.68% | 1,801.90 | 5.66 | 1,553.50 | 1,550.80 | 1,527.00 | |
377.00 | 8.85 | 2.40% | 7,40,640 | 28.43 | 11,489 | 2.78% | 3,513.50 | 14.29 | 377.00 | 369.80 | 368.15 | |