daily filter
by @sadhanax6552333
0
Modify
Price 100.00 - 1,87,800.00
EMA (5) Close Price
EMA (10) Close Price
Volume Previous Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | EMA (5) | EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 116.00 | -4.85 | -4.01% | 24,000 | 44.93 | 221 | -3.57% | 55.60 | 0.00 | 116.00 | 115.67 | 117.93 | |
| 273.00 | -8.90 | -3.16% | 30,980 | 10.87 | 340 | -4.18% | 691.50 | 0.00 | 281.90 | 281.75 | 285.40 | |
| 288.80 | -4.20 | -1.43% | 1,995 | 25.91 | 504 | -3.73% | 96.10 | 0.00 | 293.00 | 291.32 | 296.28 | |
| 260.05 | -2.70 | -1.03% | 55 | 60.59 | 137 | -1.08% | 594.40 | 0.00 | 262.75 | 262.32 | 263.42 | |
| 204.00 | -1.90 | -0.92% | 4,437 | 9.59 | 118 | -5.38% | 158.60 | 0.00 | 206.85 | 206.22 | 207.63 | |
| 2,906.20 | -9.50 | -0.33% | 1,06,773 | 107.73 | 12,834 | 0.01% | 1,063.70 | 4.27 | 2,906.20 | 2,894.88 | 2,919.27 | |
| 558.00 | 0.00 | 0.00% | 110 | -22.07 | 112 | -2.95% | 94.22 | 0.00 | 558.00 | 553.21 | 569.21 | |
| 940.05 | 0.05 | 0.01% | 158 | -6.40 | 32 | -1.05% | 0.60 | 0.00 | 940.05 | 938.29 | 940.80 | |
| 205.00 | 0.02 | 0.01% | 17 | 379.59 | 111 | 0.44% | 69.20 | 0.00 | 204.98 | 204.02 | 205.00 | |
| 5,167.50 | 11.50 | 0.22% | 16,852 | 36.09 | 15,844 | -0.23% | 2,482.50 | 4.28 | 5,167.50 | 5,164.55 | 5,170.62 | |
| 418.80 | 1.05 | 0.25% | 5,72,806 | 8.68 | 16,779 | 0.12% | 20,920.50 | 14.92 | 418.80 | 417.84 | 418.89 | |
| 1,653.10 | 4.30 | 0.26% | 217 | 62.93 | 345 | -0.71% | 201.00 | 0.00 | 1,653.10 | 1,652.13 | 1,656.22 | |
| 710.70 | 2.25 | 0.32% | 3,308 | 39.45 | 1,320 | 0.20% | 172.10 | 0.01 | 710.70 | 709.94 | 711.58 | |
| 705.45 | 2.35 | 0.33% | 1,09,889 | 33.67 | 16,866 | -0.15% | 6,200.50 | 9.30 | 705.45 | 703.99 | 705.46 | |
| 568.10 | 2.10 | 0.37% | 1,70,440 | 60.68 | 5,965 | -2.33% | 711.80 | 0.00 | 568.10 | 567.89 | 570.96 | |
| 3,533.40 | 13.40 | 0.38% | 45,547 | 38.72 | 44,145 | 0.35% | 5,624.90 | 7.68 | 3,533.40 | 3,530.24 | 3,534.39 | |
| 1,227.25 | 5.05 | 0.41% | 42,300 | 9.85 | 2,494 | -1.00% | 1,813.67 | 0.00 | 1,227.25 | 1,226.17 | 1,234.35 | |
| 2,354.00 | 11.40 | 0.49% | 1,40,948 | 35.71 | 7,534 | -2.37% | 972.70 | 14.67 | 2,354.00 | 2,340.50 | 2,366.70 | |
| 200.00 | 1.10 | 0.55% | 1,143 | 12.72 | 99 | 0.81% | 143.00 | 0.37 | 200.00 | 199.85 | 201.03 | |
| 1,165.00 | 6.50 | 0.56% | 7,62,254 | 86.68 | 38,548 | -1.10% | 14,482.60 | 16.94 | 1,165.00 | 1,160.62 | 1,171.71 | |
| 530.00 | 3.85 | 0.73% | 41,27,867 | 57.76 | 1,14,371 | -0.66% | 1,00,355.40 | 19.27 | 530.00 | 528.81 | 532.60 | |
| 610.35 | 4.45 | 0.73% | 6,60,254 | -796.84 | 12,547 | 2.98% | 245.58 | 1.28 | 610.35 | 609.89 | 611.30 | |
| 1,462.50 | 11.90 | 0.82% | 382 | 28.74 | 442 | -1.32% | 333.79 | 0.00 | 1,462.50 | 1,460.90 | 1,465.68 | |
| 322.25 | 2.70 | 0.84% | 1,57,854 | 8.45 | 2,798 | -0.54% | 1,807.30 | 1.00 | 322.25 | 321.68 | 324.83 | |
| 25,550.00 | 290.00 | 1.15% | 9,615 | 33.26 | 54,292 | -1.52% | 7,217.20 | 0.38 | 25,550.00 | 25,531.51 | 25,741.38 | |