daily filter
by @sadhanax6552333
0
Modify
Price 100.00 - 1,87,800.00
EMA (5) Close Price
EMA (10) Close Price
Volume Previous Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | EMA (5) | EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 137.60 | -4.90 | -3.44% | 4,000 | 17.40 | 189 | -3.44% | 56.00 | 0.00 | 142.50 | 142.34 | 143.01 | |
| 117.00 | -3.60 | -2.99% | 1,500 | 33.22 | 138 | -4.10% | 46.10 | 0.00 | 120.60 | 119.68 | 122.02 | |
| 190.00 | -4.00 | -2.06% | 1,200 | 14.03 | 141 | -2.06% | 175.70 | 0.00 | 194.00 | 193.62 | 195.32 | |
| 255.00 | -5.00 | -1.92% | 1,403 | 44.44 | 211 | -4.53% | 872.50 | 0.00 | 261.00 | 258.97 | 261.24 | |
| 236.00 | -2.90 | -1.21% | 360 | 14.76 | 132 | 0.96% | 79.60 | 0.00 | 236.05 | 235.90 | 238.19 | |
| 118.20 | -1.45 | -1.21% | 8,000 | 41.12 | 733 | 0.51% | 176.30 | 0.00 | 119.65 | 119.25 | 120.52 | |
| 260.05 | -2.05 | -0.78% | 90,246 | 10.91 | 2,200 | 0.44% | 2,407.10 | 13.95 | 260.05 | 259.97 | 260.30 | |
| 144.00 | -1.00 | -0.69% | 9,600 | 23.05 | 114 | -1.34% | 62.60 | 0.00 | 145.00 | 144.87 | 145.36 | |
| 210.64 | -1.00 | -0.47% | 66,456 | 16.06 | 1,591 | 2.02% | 2,051.60 | 0.90 | 210.64 | 210.34 | 210.84 | |
| 3,583.90 | -16.30 | -0.45% | 334 | 4.77 | 1,141 | 0.33% | 24.60 | 0.05 | 3,583.90 | 3,583.71 | 3,585.49 | |
| 36,195.00 | -110.00 | -0.30% | 16,626 | 39.92 | 1,06,752 | 0.61% | 18,901.30 | 7.13 | 36,195.00 | 36,172.96 | 36,234.93 | |
| 282.20 | -0.85 | -0.30% | 32,393 | 28.34 | 1,159 | 1.00% | 1,009.90 | 1.57 | 282.20 | 281.86 | 282.71 | |
| 274.65 | -0.70 | -0.25% | 9,83,807 | 11.30 | 21,471 | 0.38% | 99,561.70 | 61.82 | 274.65 | 274.33 | 274.80 | |
| 729.05 | -1.85 | -0.25% | 40,074 | 28.02 | 2,365 | 1.24% | 742.70 | 3.67 | 729.05 | 728.04 | 732.60 | |
| 147.06 | -0.33 | -0.22% | 2,691 | 30.16 | 162 | 0.33% | 677.10 | 0.72 | 147.06 | 146.98 | 147.47 | |
| 358.05 | -0.50 | -0.14% | 44,000 | 8.93 | 548 | 0.03% | 502.90 | 0.00 | 358.05 | 357.33 | 360.45 | |
| 949.60 | -0.80 | -0.08% | 46,840 | 71.64 | 12,205 | 1.10% | 3,554.40 | 6.89 | 949.60 | 949.35 | 953.01 | |
| 112.13 | -0.04 | -0.04% | 4,851 | -10.03 | 248 | 1.53% | 824.50 | 0.00 | 112.13 | 112.09 | 112.40 | |
| 857.20 | -0.20 | -0.02% | 41,082 | 26.66 | 16,849 | 1.19% | 6,714.60 | 4.05 | 857.20 | 856.88 | 862.18 | |
| 1,620.40 | -0.10 | -0.01% | 59,055 | 116.65 | 42,844 | 0.54% | 8,951.00 | 6.26 | 1,620.40 | 1,617.56 | 1,626.37 | |
| 168.33 | -0.01 | -0.01% | 7,18,004 | 14.72 | 22,313 | 1.51% | 17,375.50 | 11.08 | 168.33 | 168.23 | 168.59 | |
| 1,086.25 | 0.45 | 0.04% | 1,148 | 14.52 | 479 | 0.21% | 158.40 | 0.00 | 1,088.95 | 1,086.95 | 1,091.68 | |
| 190.69 | 0.15 | 0.08% | 3,59,350 | 32.86 | 916 | 1.05% | 389.80 | 0.40 | 190.69 | 190.06 | 190.88 | |
| 536.20 | 0.75 | 0.14% | 2,97,194 | 65.45 | 20,513 | 2.00% | 1,256.10 | 6.51 | 536.20 | 535.80 | 536.81 | |
| 1,191.20 | 1.70 | 0.14% | 36,639 | 18.06 | 5,370 | 1.12% | 2,071.30 | 2.30 | 1,191.20 | 1,189.63 | 1,195.35 | |