daily filter
by @sadhanax6552333
0
Modify
Price 100.00 - 1,87,800.00
EMA (5) Close Price
EMA (10) Close Price
Volume Previous Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | EMA (5) | EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 202.50 | -3.50 | -1.70% | 11,500 | - | 285 | -4.48% | 133.80 | 0.00 | 206.00 | 205.48 | 206.35 | |
| 186.20 | -3.15 | -1.66% | 59,125 | 28.43 | 322 | -1.22% | 77.30 | 0.00 | 186.20 | 184.64 | 190.53 | |
| 183.25 | -1.45 | -0.79% | 35,200 | 39.55 | 351 | 2.89% | 56.70 | 2.18 | 183.25 | 183.14 | 183.37 | |
| 153.00 | -0.60 | -0.39% | 6,883 | 8.21 | 145 | -0.10% | 196.00 | 0.00 | 154.65 | 153.31 | 155.90 | |
| 467.05 | -0.95 | -0.20% | 13,376 | 39.55 | 2,347 | -0.55% | 2,872.30 | 2.46 | 467.05 | 466.67 | 467.10 | |
| 418.00 | -0.30 | -0.07% | 4,245 | 12.85 | 797 | -0.59% | 1,114.50 | 0.00 | 420.75 | 420.25 | 421.89 | |
| 262.00 | 0.15 | 0.06% | 1,986 | 50.75 | 2,562 | -0.51% | 367.20 | 0.00 | 261.90 | 261.87 | 269.00 | |
| 193.50 | 0.25 | 0.13% | 148 | 13.34 | 24 | -1.17% | 0.70 | 0.00 | 197.30 | 194.99 | 198.73 | |
| 181.65 | 0.45 | 0.25% | 264 | 18.57 | 112 | -1.01% | 94.70 | 0.00 | 181.80 | 181.68 | 182.13 | |
| 470.50 | 1.45 | 0.31% | 1,54,873 | 58.51 | 2,529 | -0.20% | 419.60 | 0.90 | 470.50 | 468.70 | 472.44 | |
| 113.53 | 0.43 | 0.38% | 34,744 | 11.60 | 824 | -0.53% | 1,093.80 | 0.00 | 113.53 | 113.48 | 114.12 | |
| 393.05 | 1.95 | 0.50% | 51 | 21.07 | 147 | -1.88% | 30.40 | 0.31 | 394.10 | 393.38 | 395.52 | |
| 126.65 | 0.93 | 0.74% | 57,52,620 | 18.79 | 35,579 | 1.14% | 6,755.70 | 2.07 | 126.65 | 126.62 | 127.10 | |
| 856.25 | 7.35 | 0.87% | 2,80,741 | 20.86 | 15,672 | -0.60% | 12,961.90 | 17.37 | 856.25 | 853.47 | 856.77 | |
| 488.45 | 4.50 | 0.93% | 52,737 | 25.02 | 5,588 | -2.07% | 2,116.70 | 6.15 | 488.45 | 487.60 | 492.44 | |
| 140.10 | 1.40 | 1.01% | 2,162 | - | 77 | -0.99% | - | - | 140.10 | 140.01 | 140.25 | |
| 188.64 | 1.91 | 1.02% | 28,783 | 17.32 | 556 | -1.01% | 364.80 | 0.11 | 188.64 | 188.57 | 190.79 | |
| 442.70 | 4.50 | 1.03% | 16,20,743 | 50.15 | 17,838 | -0.82% | 3,714.20 | 14.96 | 442.70 | 439.40 | 445.82 | |
| 607.70 | 6.20 | 1.03% | 9,71,083 | 45.92 | 24,657 | -1.15% | 5,292.60 | 5.52 | 607.70 | 605.98 | 611.90 | |
| 125.55 | 1.33 | 1.07% | 1,393 | 12.55 | 125 | -3.65% | 226.40 | 0.00 | 125.55 | 125.20 | 125.85 | |
| 567.60 | 6.70 | 1.19% | 40,74,426 | 18.02 | 18,050 | -4.03% | 3,205.60 | 2.29 | 567.60 | 567.56 | 573.40 | |
| 418.50 | 5.05 | 1.22% | 5,397 | 19.49 | 354 | -1.71% | 662.60 | 0.00 | 418.50 | 417.07 | 418.98 | |
| 125.42 | 1.55 | 1.25% | 30,70,434 | 22.99 | 11,184 | -0.39% | 657.40 | 11.41 | 125.42 | 125.21 | 125.45 | |
| 207.22 | 2.63 | 1.29% | 4,721 | -8.95 | 132 | -5.42% | 135.60 | 0.96 | 207.22 | 206.90 | 209.94 | |
| 105.20 | 1.50 | 1.45% | 1,608 | 62.85 | 408 | -3.88% | 336.70 | 4.69 | 105.20 | 105.14 | 105.91 | |