daily filter
by @sadhanax6552333
0
Modify
Price 100.00 - 1,87,800.00
EMA (5) Close Price
EMA (10) Close Price
Volume Previous Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | EMA (5) | EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 860.80 | -34.60 | -3.86% | 3,01,803 | 49.03 | 10,334 | -2.39% | 6,892.47 | 15.53 | 895.40 | 893.35 | 895.90 | |
| 185.00 | -5.95 | -3.12% | 6,400 | 22.33 | 194 | -1.07% | 106.91 | 0.00 | 190.95 | 188.24 | 194.14 | |
| 126.00 | -4.05 | -3.11% | 451 | -96.33 | 58 | 3.32% | 59.31 | 0.08 | 130.05 | 129.30 | 130.11 | |
| 708.00 | -20.75 | -2.85% | 2,600 | 18.60 | 834 | -0.64% | 853.63 | 5.28 | 728.75 | 723.25 | 738.36 | |
| 178.00 | -4.60 | -2.52% | 24,900 | 14.39 | 283 | -7.51% | 104.40 | 1.79 | 182.60 | 182.18 | 184.49 | |
| 539.65 | -13.25 | -2.40% | 66,181 | 10.16 | 1,119 | -3.05% | 1,275.91 | 1.29 | 552.90 | 551.03 | 554.27 | |
| 400.00 | -9.60 | -2.34% | 16,296 | 39.88 | 216 | -2.95% | 6.49 | 17.56 | 409.60 | 408.51 | 413.97 | |
| 813.90 | -17.65 | -2.12% | 1,146 | 59.91 | 258 | -3.38% | 60.05 | 0.00 | 831.55 | 831.24 | 840.25 | |
| 118.25 | -2.04 | -1.70% | 1,09,57,727 | 67.37 | 55,260 | -2.63% | 12,906.30 | 22.01 | 120.29 | 120.17 | 120.60 | |
| 728.95 | -10.90 | -1.47% | 48,249 | 12.43 | 1,913 | -2.57% | 3,638.72 | 2.13 | 739.85 | 739.35 | 748.19 | |
| 125.00 | -1.55 | -1.22% | 5,505 | 7.48 | 201 | -2.42% | 2,308.97 | 0.00 | 126.55 | 126.18 | 127.07 | |
| 1,196.60 | -14.70 | -1.21% | 5,42,366 | 36.76 | 1,22,064 | -1.97% | 53,224.90 | 9.20 | 1,211.30 | 1,210.34 | 1,214.45 | |
| 103.15 | -1.15 | -1.10% | 700 | 13.78 | 40 | -1.29% | 131.50 | 0.00 | 104.30 | 103.51 | 104.39 | |
| 120.89 | -1.34 | -1.10% | 1,750 | 46.39 | 121 | -1.00% | 36.11 | 0.03 | 122.23 | 121.96 | 122.81 | |
| 1,738.30 | -19.00 | -1.08% | 2,22,611 | 103.30 | 14,478 | -5.15% | 4,350.53 | 5.59 | 1,757.30 | 1,757.02 | 1,778.90 | |
| 177.94 | -1.87 | -1.04% | 65,503 | -3,010.83 | 2,326 | -2.06% | 2,671.60 | 1.66 | 179.81 | 179.64 | 180.02 | |
| 394.50 | -4.10 | -1.03% | 6,31,403 | 23.36 | 3,592 | -1.30% | 1,626.79 | 2.37 | 398.60 | 397.05 | 398.84 | |
| 822.70 | -6.35 | -0.77% | 4,143 | 14.08 | 820 | -7.89% | 420.32 | 0.00 | 829.05 | 824.53 | 837.87 | |
| 123.00 | -0.80 | -0.65% | 12,257 | 11.34 | 306 | 0.53% | 201.90 | 0.00 | 123.80 | 123.63 | 123.96 | |
| 148.99 | -0.92 | -0.61% | 72,211 | 5.22 | 802 | -0.55% | 1,068.84 | 1.81 | 149.91 | 149.80 | 149.99 | |
| 380.05 | -1.95 | -0.51% | 8,280 | 43.16 | 413 | -0.12% | 103.07 | 0.00 | 382.00 | 381.77 | 387.94 | |
| 293.50 | -1.10 | -0.37% | 32,000 | 21.32 | 723 | -1.71% | 454.80 | 0.00 | 294.60 | 294.55 | 299.75 | |
| 441.60 | -0.90 | -0.20% | 12,386 | 44.35 | 3,388 | -0.80% | 518.72 | 3.14 | 442.50 | 441.53 | 442.56 | |
| 3,132.00 | -4.00 | -0.13% | 5,766 | 9.26 | 3,292 | -2.04% | 6,938.74 | 0.50 | 3,136.00 | 3,134.22 | 3,145.49 | |
| 1,253.60 | -1.20 | -0.10% | 2,13,489 | -122.38 | 14,002 | 0.06% | 403.77 | 9.04 | 1,254.80 | 1,249.75 | 1,263.91 | |