daily filter
by @sadhanax6552333
0
Modify
Price 100.00 - 1,87,800.00
EMA (5) Close Price
EMA (10) Close Price
Volume Previous Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | EMA (5) | EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,576.60 | -1,575.20 | -49.98% | 3,72,789 | 44.90 | 7,513 | -49.09% | 3,452.40 | 11.43 | 1,576.60 | 1,566.46 | 1,587.59 | |
| 173.15 | -6.51 | -3.62% | 24,136 | 12.81 | 433 | -6.78% | 1,728.70 | 0.00 | 179.66 | 178.55 | 179.91 | |
| 210.00 | -6.10 | -2.82% | 3,037 | 10.26 | 45 | -2.10% | 173.40 | 0.00 | 217.35 | 216.57 | 221.35 | |
| 781.60 | -18.15 | -2.27% | 3,095 | 8.77 | 710 | -4.09% | 544.60 | 0.00 | 802.15 | 794.51 | 804.47 | |
| 318.50 | -7.15 | -2.20% | 13,600 | 11.16 | 322 | -2.36% | 322.50 | 0.00 | 325.65 | 325.58 | 331.68 | |
| 196.00 | -4.00 | -2.00% | 13,800 | - | 277 | 0.26% | 155.70 | 2.52 | 198.95 | 198.57 | 199.65 | |
| 502.75 | -10.25 | -2.00% | 1,000 | - | 266 | 0.29% | 20.50 | 0.00 | 513.00 | 510.60 | 516.58 | |
| 340.65 | -6.85 | -1.97% | 5,250 | 60.75 | 148 | -0.41% | 26.60 | 0.00 | 347.50 | 344.96 | 349.23 | |
| 238.40 | -4.70 | -1.93% | 5,39,416 | 23.75 | 4,754 | 2.10% | 392.00 | 1.38 | 238.40 | 238.40 | 239.67 | |
| 117.15 | -1.65 | -1.39% | 61,600 | 9.32 | 257 | 5.59% | 201.70 | 0.00 | 117.15 | 115.15 | 117.27 | |
| 2,382.20 | -25.90 | -1.08% | 33,950 | 20.79 | 2,693 | 3.52% | 1,945.10 | 3.57 | 2,382.20 | 2,377.91 | 2,383.86 | |
| 694.80 | -6.15 | -0.88% | 32,549 | 15.44 | 1,743 | -0.62% | 1,407.30 | 1.83 | 694.80 | 693.94 | 696.50 | |
| 1,905.00 | -14.00 | -0.73% | 85 | 2.37 | 76 | -3.80% | 43.90 | 0.00 | 1,936.00 | 1,935.01 | 1,975.31 | |
| 1,150.20 | -8.40 | -0.73% | 58,910 | 82.90 | 2,691 | 1.65% | 385.00 | 4.17 | 1,150.20 | 1,149.35 | 1,155.74 | |
| 518.50 | -2.95 | -0.57% | 3,000 | 36.83 | 525 | 3.80% | 212.20 | 0.00 | 518.50 | 514.02 | 522.17 | |
| 110.60 | -0.50 | -0.45% | 33,439 | 16.94 | 113 | 3.32% | 72.90 | 0.00 | 110.60 | 110.19 | 110.67 | |
| 429.15 | -0.80 | -0.19% | 7,063 | 33.15 | 232 | 0.54% | 7.10 | 17.56 | 429.15 | 429.10 | 430.27 | |
| 3,463.40 | -6.30 | -0.18% | 22,378 | 39.54 | 14,992 | 0.28% | 15,339.40 | 4.12 | 3,463.40 | 3,455.13 | 3,470.66 | |
| 368.50 | -0.55 | -0.15% | 1,67,057 | 5.00 | 2,305 | 2.33% | 1,720.80 | 12.68 | 368.50 | 366.65 | 369.27 | |
| 515.55 | 0.20 | 0.04% | 64,762 | 216.30 | 4,089 | 0.54% | 611.90 | 3.93 | 515.55 | 515.50 | 517.50 | |
| 405.95 | 0.75 | 0.19% | 42,720 | 68.33 | 892 | -0.56% | 300.90 | 0.11 | 405.95 | 404.85 | 406.52 | |
| 185.10 | 0.40 | 0.22% | 30 | 81.01 | 278 | -0.96% | 48.30 | 0.00 | 185.10 | 184.36 | 185.36 | |
| 3,490.20 | 9.00 | 0.26% | 14,878 | 22.60 | 4,240 | 0.37% | 1,698.30 | 3.15 | 3,490.20 | 3,478.91 | 3,490.70 | |
| 720.10 | 2.60 | 0.36% | 526 | 26.07 | 626 | -1.44% | 160.40 | 0.00 | 720.10 | 716.60 | 725.83 | |
| 765.75 | 3.25 | 0.43% | 1,19,613 | 19.12 | 5,130 | 1.20% | 4,154.00 | 13.53 | 765.75 | 764.54 | 768.17 | |