daily filter
by @sadhanax6552333
0
Modify
Price 100.00 - 1,87,800.00
EMA (5) Close Price
EMA (10) Close Price
Volume Previous Volume
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | EMA (5) | EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 802.50 | -14.70 | -1.80% | 16,000 | 86.94 | 866 | -1.89% | 71.10 | 1.19 | 817.20 | 814.51 | 824.19 | |
| 967.05 | -14.90 | -1.52% | 1,26,466 | 13.57 | 7,447 | -0.93% | 9,772.60 | 6.27 | 967.05 | 966.89 | 969.90 | |
| 368.10 | -4.85 | -1.30% | 69 | 38.85 | 295 | 4.17% | 65.50 | 0.00 | 368.10 | 367.63 | 368.63 | |
| 808.45 | -8.20 | -1.00% | 5,343 | 13.78 | 806 | 2.38% | 420.32 | 0.00 | 808.45 | 807.45 | 810.31 | |
| 260.05 | -0.90 | -0.34% | 2,994 | 56.12 | 195 | -3.77% | 270.03 | 0.00 | 262.35 | 261.25 | 264.54 | |
| 265.15 | -0.85 | -0.32% | 63,752 | 20.49 | 1,089 | -1.41% | 1,066.66 | 1.59 | 265.15 | 264.82 | 265.59 | |
| 263.55 | -0.80 | -0.30% | 468 | 9.08 | 135 | 0.11% | 255.57 | 0.00 | 263.65 | 263.32 | 265.95 | |
| 1,593.50 | -0.90 | -0.06% | 97,737 | 39,787.50 | 2,381 | -0.99% | 474.45 | 11.01 | 1,593.50 | 1,589.00 | 1,598.95 | |
| 4,398.10 | -1.90 | -0.04% | 13,47,378 | 121.59 | 25,043 | -0.30% | 2,183.56 | 9.29 | 4,398.10 | 4,359.35 | 4,402.07 | |
| 905.00 | -0.10 | -0.01% | 14,398 | 9.71 | 8,757 | 0.09% | 8,527.30 | 2.32 | 905.00 | 903.09 | 905.27 | |
| 191.95 | 0.00 | 0.00% | 1,782 | 109.06 | 213 | -4.07% | 111.21 | 3.56 | 191.95 | 191.73 | 192.34 | |
| 364.25 | 0.20 | 0.05% | 153 | 30.43 | 158 | 0.21% | 148.74 | 0.00 | 364.25 | 364.03 | 366.13 | |
| 1,397.80 | 3.80 | 0.27% | 45,556 | 16.56 | 2,344 | -0.15% | 11,790.70 | 6.76 | 1,397.80 | 1,394.04 | 1,402.84 | |
| 112.85 | 0.70 | 0.62% | 1,196 | 15.20 | 122 | -7.95% | 35.99 | 0.00 | 112.85 | 112.71 | 114.14 | |
| 1,821.90 | 11.60 | 0.64% | 16,36,778 | 32.63 | 4,19,758 | -2.28% | 40,854.40 | 15.58 | 1,821.90 | 1,819.56 | 1,822.63 | |
| 301.20 | 1.95 | 0.65% | 42,835 | -1.67 | 2,174 | 0.74% | 299.69 | 0.11 | 301.20 | 299.17 | 302.15 | |
| 117.05 | 0.80 | 0.69% | 11,496 | 17.94 | 182 | -5.22% | 316.44 | 0.00 | 117.95 | 117.94 | 119.10 | |
| 1,123.30 | 8.90 | 0.80% | 1,32,508 | 13.10 | 11,096 | -0.23% | 8,245.70 | 24.14 | 1,123.30 | 1,121.92 | 1,129.64 | |
| 119.80 | 0.95 | 0.80% | 3,288 | 6.15 | 132 | 1.53% | 159.81 | 0.00 | 119.80 | 119.26 | 120.28 | |
| 1,062.40 | 9.70 | 0.92% | 42,432 | 93.76 | 3,652 | -2.81% | 999.13 | 6.38 | 1,062.40 | 1,059.09 | 1,073.47 | |
| 913.85 | 8.35 | 0.92% | 32,41,089 | 118.96 | 1,43,929 | -1.21% | 12,662.20 | 12.03 | 913.85 | 913.23 | 919.25 | |
| 416.70 | 4.35 | 1.05% | 7,55,807 | 58.74 | 7,806 | -4.27% | 1,182.03 | 1.32 | 416.70 | 415.42 | 418.05 | |
| 1,040.10 | 11.30 | 1.10% | 22,86,094 | 31.21 | 1,06,099 | -1.83% | 53,224.90 | 9.20 | 1,040.10 | 1,038.22 | 1,046.03 | |
| 156.04 | 1.70 | 1.10% | 14,65,384 | 32.54 | 2,064 | -0.47% | 263.15 | 1.49 | 156.04 | 155.34 | 156.45 | |
| 173.75 | 2.99 | 1.75% | 6,59,531 | 7.06 | 5,143 | -0.58% | 16,621.20 | 27.46 | 173.75 | 172.30 | 174.11 | |