daily filter
by @sadhanax6552333
0
Modify
Price 100.00 - 1,87,800.00
EMA (5) Close Price
EMA (10) Close Price
Volume Previous Volume
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | EMA (5) | EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 114.25 | -3.75 | -3.18% | 40,125 | 33.62 | 197 | -2.35% | 97.24 | 0.00 | 118.00 | 117.18 | 118.85 | |
| 177.00 | -5.05 | -2.77% | 38,000 | 16.53 | 363 | -6.84% | 280.60 | 1.32 | 182.05 | 181.88 | 185.31 | |
| 283.45 | -4.90 | -1.70% | 1,05,067 | 57.72 | 5,837 | -1.55% | 3,536.70 | 5.87 | 283.45 | 283.22 | 283.80 | |
| 762.40 | -10.35 | -1.34% | 92,945 | 57.43 | 16,938 | -0.17% | 5,397.18 | 3.86 | 762.40 | 760.70 | 763.05 | |
| 142.61 | -1.89 | -1.31% | 3,934 | -18.09 | 1,540 | -1.09% | 178.30 | 0.02 | 144.50 | 144.33 | 146.56 | |
| 175.79 | -1.60 | -0.90% | 82,036 | -63.77 | 918 | 0.51% | 367.40 | 0.75 | 175.79 | 174.92 | 175.81 | |
| 105.85 | -0.50 | -0.47% | 1,682 | 18.21 | 32 | -1.07% | 59.10 | 0.00 | 105.85 | 105.84 | 106.10 | |
| 245.05 | -1.00 | -0.41% | 9,300 | 0.00 | 172 | 0.55% | 320.46 | 14.14 | 245.05 | 244.79 | 245.27 | |
| 411.50 | -1.00 | -0.24% | 6,557 | 19.54 | 608 | -0.74% | 375.01 | 0.02 | 411.50 | 411.26 | 413.52 | |
| 317.55 | -0.65 | -0.20% | 678 | 28.13 | 554 | 0.44% | 96.10 | 0.00 | 317.55 | 316.77 | 318.80 | |
| 152.00 | -0.05 | -0.03% | 16,200 | 0.00 | 375 | -0.65% | 301.55 | 0.77 | 152.05 | 151.45 | 152.35 | |
| 120.00 | 0.00 | 0.00% | 16,800 | 22.86 | 239 | 2.56% | 85.41 | 0.00 | 120.00 | 119.82 | 120.31 | |
| 581.00 | 0.05 | 0.01% | 5,700 | 30.95 | 435 | -0.28% | 51.81 | 0.01 | 581.00 | 578.87 | 582.11 | |
| 726.95 | 1.90 | 0.26% | 2,60,29,811 | 13.57 | 11,19,562 | 0.27% | 4,95,462.80 | 41.83 | 726.95 | 725.47 | 728.12 | |
| 130.90 | 0.38 | 0.29% | 1,43,450 | 13.43 | 658 | -0.45% | 313.46 | 0.92 | 130.90 | 130.64 | 131.27 | |
| 584.40 | 2.00 | 0.34% | 58,650 | 32.23 | 14,100 | 1.91% | 4,418.92 | 0.02 | 584.40 | 582.13 | 585.53 | |
| 564.05 | 2.00 | 0.36% | 9,769 | -98.94 | 877 | 4.70% | 376.40 | 0.23 | 564.05 | 561.57 | 568.05 | |
| 135.50 | 0.50 | 0.37% | 1,482 | 15.64 | 51 | -4.91% | 21.64 | 0.00 | 135.50 | 134.93 | 136.34 | |
| 1,496.80 | 6.60 | 0.44% | 31,078 | 44.20 | 7,334 | 0.29% | 2,071.80 | 10.56 | 1,496.80 | 1,491.91 | 1,497.04 | |
| 1,307.40 | 6.30 | 0.48% | 1,19,003 | 12.80 | 24,551 | -1.31% | 26,363.80 | 5.83 | 1,307.40 | 1,307.12 | 1,319.02 | |
| 131.00 | 0.65 | 0.50% | 11,483 | 36.21 | 893 | 0.38% | 253.70 | 0.00 | 131.30 | 131.07 | 132.13 | |
| 100.00 | 0.50 | 0.50% | 10,800 | 10.40 | 241 | 1.37% | 0.00 | 0.05 | 100.00 | 99.75 | 100.01 | |
| 131.52 | 0.66 | 0.50% | 3,22,984 | 12.85 | 2,702 | -0.93% | 2,816.20 | 4.12 | 131.52 | 131.31 | 132.41 | |
| 551.05 | 2.90 | 0.53% | 2,26,005 | 26.96 | 2,238 | -0.86% | 997.75 | 6.01 | 551.05 | 550.67 | 556.98 | |
| 188.79 | 1.03 | 0.55% | 1,12,233 | 16.55 | 1,295 | -0.94% | 622.70 | 2.06 | 188.79 | 188.79 | 190.59 | |