daily filter
by @sadhanax6552333
0
Modify
Price 100.00 - 1,87,800.00
EMA (5) Close Price
EMA (10) Close Price
Volume Previous Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | EMA (5) | EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 703.00 | -25.75 | -3.53% | 5,200 | 18.60 | 828 | -1.34% | 853.63 | 5.28 | 728.75 | 723.25 | 738.36 | |
| 178.00 | -4.60 | -2.52% | 27,000 | 14.39 | 283 | -7.51% | 104.40 | 1.79 | 182.60 | 182.18 | 184.49 | |
| 549.40 | -2.70 | -0.49% | 1,25,032 | 18.26 | 7,456 | 2.57% | 10,739.10 | 0.72 | 549.40 | 547.20 | 551.36 | |
| 1,251.00 | -3.80 | -0.30% | 2,35,973 | -122.38 | 13,973 | -0.14% | 403.77 | 9.04 | 1,251.00 | 1,249.75 | 1,263.91 | |
| 286.00 | -0.25 | -0.09% | 12,42,873 | 24.07 | 19,195 | 1.49% | 5,380.65 | 5.94 | 286.00 | 285.87 | 287.26 | |
| 786.70 | -0.10 | -0.01% | 1,157 | 31.85 | 774 | 0.24% | 164.93 | 0.82 | 786.70 | 784.48 | 795.20 | |
| 162.20 | 0.10 | 0.06% | 26,926 | -103.35 | 896 | 0.63% | 4.58 | 0.04 | 162.10 | 162.03 | 162.72 | |
| 754.20 | 0.55 | 0.07% | 4,26,71,866 | 14.65 | 11,60,863 | -0.59% | 3,48,615.00 | 44.05 | 754.20 | 752.92 | 757.49 | |
| 126.80 | 0.25 | 0.20% | 5,540 | 7.48 | 204 | -1.01% | 2,308.97 | 0.00 | 126.35 | 126.18 | 127.07 | |
| 1,440.00 | 3.30 | 0.23% | 4,26,120 | 29.31 | 72,562 | -0.03% | 28,966.30 | 8.40 | 1,440.00 | 1,435.20 | 1,457.65 | |
| 191.43 | 0.80 | 0.42% | 1,79,374 | 22.32 | 1,235 | 0.18% | 673.20 | 2.62 | 191.43 | 191.09 | 191.82 | |
| 421.85 | 1.85 | 0.44% | 1,200 | 19.85 | 305 | -2.35% | 203.54 | 0.00 | 421.85 | 420.45 | 422.84 | |
| 142.05 | 0.70 | 0.50% | 12,800 | 10.24 | 312 | -2.03% | 419.19 | 0.01 | 142.05 | 142.04 | 143.46 | |
| 1,624.10 | 10.00 | 0.62% | 50,505 | 33.98 | 12,897 | -1.71% | 4,538.00 | 6.24 | 1,624.10 | 1,621.41 | 1,625.88 | |
| 6,877.00 | 45.00 | 0.66% | 4,708 | 94.29 | 1,375 | -1.35% | 233.94 | 1.00 | 6,877.00 | 6,874.08 | 6,904.82 | |
| 250.50 | 1.70 | 0.68% | 1,847 | 10.00 | 260 | 1.01% | 124.00 | 0.00 | 250.75 | 250.72 | 250.99 | |
| 816.85 | 5.60 | 0.69% | 19,08,006 | 58.08 | 1,06,039 | -2.03% | 13,611.00 | 24.08 | 816.85 | 815.20 | 819.56 | |
| 116.43 | 0.80 | 0.69% | 1,11,863 | 15.08 | 1,471 | -1.60% | 1,289.92 | 2.71 | 116.43 | 116.23 | 116.62 | |
| 203.45 | 1.46 | 0.72% | 46,203 | 30.66 | 1,361 | -2.66% | 287.23 | 2.44 | 203.45 | 203.44 | 204.64 | |
| 135.90 | 1.00 | 0.74% | 8,000 | 7.85 | 118 | 2.49% | 182.14 | 0.00 | 134.90 | 134.36 | 135.41 | |
| 241.95 | 1.86 | 0.77% | 3,151 | 9.57 | 847 | -1.16% | 371.75 | 0.57 | 241.95 | 240.95 | 242.34 | |
| 1,639.60 | 15.10 | 0.93% | 1,18,393 | 31.69 | 12,102 | -1.73% | 4,265.27 | 13.94 | 1,639.60 | 1,630.05 | 1,639.68 | |
| 183.68 | 1.72 | 0.95% | 7,303 | 12.73 | 318 | 1.00% | 148.27 | 0.01 | 183.68 | 183.56 | 184.39 | |
| 360.00 | 3.45 | 0.97% | 579 | 19.00 | 207 | -1.85% | 95.95 | 0.28 | 359.95 | 358.17 | 360.67 | |
| 158.70 | 1.55 | 0.99% | 19,200 | 7.45 | 253 | 2.16% | 386.31 | 0.38 | 157.90 | 157.31 | 157.91 | |