daily filter
by @sadhanax6552333
0
Modify
Price 100.00 - 1,87,800.00
EMA (5) Close Price
EMA (10) Close Price
Volume Previous Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | EMA (5) | EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 184.40 | -5.59 | -2.94% | 9,058 | 12.82 | 461 | -4.96% | 1,728.70 | 0.00 | 189.99 | 188.33 | 191.18 | |
| 355.40 | -6.85 | -1.89% | 1,342 | 30.88 | 154 | 0.07% | 155.40 | 0.00 | 357.80 | 357.55 | 358.74 | |
| 221.95 | -2.55 | -1.14% | 1,500 | 44.63 | 346 | 0.89% | 157.80 | 0.00 | 221.95 | 221.87 | 222.00 | |
| 674.60 | -5.85 | -0.86% | 23,700 | 367.81 | 3,407 | -5.95% | 155.80 | 0.00 | 674.60 | 670.02 | 684.64 | |
| 983.00 | -7.65 | -0.77% | 79 | -139.53 | 114 | -0.07% | 125.90 | 0.00 | 990.65 | 990.38 | 992.51 | |
| 606.10 | -4.20 | -0.69% | 49,343 | 13.28 | 2,750 | -0.21% | 2,296.90 | 2.69 | 606.10 | 604.15 | 609.72 | |
| 150.00 | -1.00 | -0.66% | 580 | 5.04 | 49 | -6.25% | 62.60 | 0.00 | 154.15 | 153.32 | 157.11 | |
| 245.80 | 0.00 | 0.00% | 72 | -332.16 | 130 | 0.78% | 8.60 | 0.00 | 245.80 | 244.88 | 246.83 | |
| 191.80 | 0.00 | 0.00% | 22 | -172.79 | 4 | 0.97% | 0.10 | 0.00 | 191.80 | 191.36 | 193.07 | |
| 9,105.50 | 43.00 | 0.47% | 16,118 | 182.24 | 6,184 | -1.60% | 1,426.60 | 12.23 | 9,105.50 | 9,071.14 | 9,131.01 | |
| 424.70 | 2.05 | 0.49% | 1,80,485 | 138.41 | 6,888 | -3.10% | 249.70 | 26.60 | 424.70 | 424.62 | 431.01 | |
| 1,033.60 | 5.40 | 0.53% | 32,15,727 | 73.73 | 1,00,545 | -1.71% | 7,184.10 | 51.80 | 1,033.60 | 1,029.38 | 1,035.79 | |
| 860.85 | 5.50 | 0.64% | 4,02,196 | 34.26 | 9,149 | -0.50% | 1,005.20 | 11.14 | 860.85 | 858.76 | 863.16 | |
| 155.00 | 1.25 | 0.81% | 13,500 | 20.98 | 73 | -1.59% | 88.00 | 0.00 | 155.00 | 153.87 | 155.06 | |
| 749.90 | 6.95 | 0.94% | 1,46,892 | 26.59 | 2,062 | -1.16% | 1,741.60 | 6.08 | 749.90 | 748.26 | 752.23 | |
| 1,435.00 | 14.90 | 1.05% | 3,17,448 | 25.20 | 26,089 | -2.94% | 4,169.30 | 16.30 | 1,435.00 | 1,434.57 | 1,444.55 | |
| 1,173.90 | 12.40 | 1.07% | 75,817 | 12.45 | 5,064 | 0.62% | 2,565.30 | 2.36 | 1,173.90 | 1,162.66 | 1,183.10 | |
| 463.85 | 4.90 | 1.07% | 1,95,101 | 39.28 | 6,363 | -1.16% | 3,323.10 | 6.65 | 463.85 | 462.30 | 464.07 | |
| 159.16 | 1.76 | 1.12% | 1,03,09,941 | 8.71 | 2,24,754 | -2.95% | 7,61,619.50 | 7.70 | 159.16 | 158.94 | 160.20 | |
| 1,553.60 | 17.20 | 1.12% | 60,073 | 69.76 | 16,870 | -3.89% | 1,799.30 | 30.74 | 1,553.60 | 1,547.81 | 1,572.56 | |
| 182.32 | 2.03 | 1.13% | 27,01,522 | 20.77 | 9,000 | -2.67% | 5,462.30 | 11.05 | 182.32 | 181.77 | 183.30 | |
| 101.40 | 1.15 | 1.15% | 15,966 | -19.06 | 441 | -2.50% | 280.50 | 0.48 | 101.80 | 101.23 | 102.58 | |
| 104.85 | 1.21 | 1.17% | 1,11,50,083 | 11.98 | 1,12,739 | -3.11% | 34,058.70 | 0.47 | 104.85 | 104.76 | 104.87 | |
| 435.80 | 5.05 | 1.17% | 23,141 | 16.14 | 952 | -2.02% | 2,039.00 | 2.10 | 435.80 | 434.17 | 436.90 | |
| 721.45 | 9.90 | 1.39% | 1,37,180 | 74.94 | 4,484 | -1.21% | 441.70 | 5.46 | 721.45 | 718.83 | 725.20 | |