daily filter
by @sadhanax6552333
0
Modify
Price 100.00 - 1,87,800.00
EMA (5) Close Price
EMA (10) Close Price
Volume Previous Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | EMA (5) | EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 406.00 | -28.90 | -6.65% | 9,200 | 41.78 | 1,003 | -10.39% | 578.00 | 0.00 | 434.90 | 429.73 | 434.96 | |
| 184.00 | -8.85 | -4.59% | 4,200 | 13.38 | 200 | 0.00% | 46.83 | 1.81 | 192.85 | 192.37 | 199.04 | |
| 251.40 | -12.05 | -4.57% | 30,000 | -260.84 | 391 | -5.88% | 109.50 | 0.20 | 263.45 | 261.26 | 264.83 | |
| 109.00 | -4.05 | -3.58% | 23,875 | 32.21 | 188 | -5.99% | 98.40 | 0.00 | 113.05 | 112.97 | 115.85 | |
| 245.50 | -7.85 | -3.10% | 20,982 | 12.30 | 587 | -9.83% | 798.10 | 0.86 | 253.35 | 253.09 | 258.94 | |
| 285.00 | -7.55 | -2.58% | 25,514 | 20.97 | 589 | -4.71% | 145.60 | 1.04 | 292.55 | 291.13 | 294.92 | |
| 893.00 | -20.55 | -2.25% | 48,800 | 0.00 | 2,308 | -6.26% | 219.54 | 0.64 | 913.55 | 910.50 | 913.81 | |
| 103.00 | -2.05 | -1.95% | 423 | 50.74 | 117 | -1.10% | 38.62 | 6.74 | 105.05 | 103.94 | 105.17 | |
| 193.50 | -1.50 | -0.77% | 590 | 42.94 | 355 | -1.78% | 211.90 | 0.00 | 195.00 | 194.89 | 196.49 | |
| 658.85 | -1.75 | -0.26% | 94,944 | 24.82 | 2,182 | -3.10% | 633.00 | 8.30 | 658.85 | 657.51 | 660.31 | |
| 1,276.10 | -1.90 | -0.15% | 63,55,094 | 98.00 | 2,10,196 | -1.91% | 13,819.00 | 11.84 | 1,276.10 | 1,273.74 | 1,278.46 | |
| 404.75 | 0.05 | 0.01% | 7,08,176 | 15.03 | 25,706 | -0.23% | 28,604.00 | 10.08 | 404.75 | 403.17 | 404.76 | |
| 157.00 | 0.10 | 0.06% | 19,722 | 14.12 | 218 | 0.61% | 274.40 | 0.00 | 156.70 | 156.70 | 157.85 | |
| 113.75 | 0.10 | 0.09% | 85,000 | 0.00 | 208 | 0.09% | 115.50 | 3.97 | 113.75 | 113.65 | 114.23 | |
| 218.14 | 0.25 | 0.11% | 9,42,244 | -79.49 | 2,690 | -6.15% | 1,724.90 | 0.99 | 218.14 | 217.86 | 219.58 | |
| 137.12 | 0.29 | 0.21% | 18,690 | 10.52 | 204 | 0.47% | 652.10 | 0.00 | 137.12 | 136.80 | 137.48 | |
| 25,963.00 | 66.00 | 0.25% | 21 | 8.72 | 798 | -1.28% | 71.70 | 0.00 | 25,963.00 | 25,853.48 | 26,008.17 | |
| 7,989.00 | 22.50 | 0.28% | 3,473 | -111.95 | 3,945 | -1.90% | 366.60 | 0.32 | 7,989.00 | 7,960.33 | 7,991.04 | |
| 497.05 | 1.50 | 0.30% | 5,19,447 | 29.02 | 6,492 | -1.74% | 1,191.80 | 16.11 | 497.05 | 495.92 | 498.68 | |
| 10,249.00 | 34.00 | 0.33% | 82 | 30.20 | 1,332 | -2.11% | 144.90 | 0.01 | 10,249.00 | 10,247.62 | 10,311.88 | |
| 180.67 | 0.67 | 0.37% | 6,34,416 | 23.71 | 2,211 | -1.94% | 823.43 | 1.21 | 180.67 | 179.95 | 180.94 | |
| 154.37 | 0.69 | 0.45% | 10,73,954 | 5.97 | 3,433 | -3.52% | 1,279.00 | 44.62 | 154.37 | 154.02 | 155.20 | |
| 2,486.20 | 13.70 | 0.55% | 3,52,530 | 33.92 | 73,697 | -2.50% | 15,893.60 | 15.45 | 2,486.20 | 2,483.67 | 2,497.25 | |
| 1,208.10 | 7.80 | 0.65% | 32,897 | 32.48 | 15,912 | -0.53% | 1,742.60 | 1.64 | 1,208.10 | 1,206.65 | 1,216.19 | |
| 1,326.40 | 11.80 | 0.90% | 72,67,118 | 51.94 | 1,62,213 | -3.88% | 28,325.20 | 10.31 | 1,326.40 | 1,323.71 | 1,340.75 | |