Daily analysis
by @mandarxe10788c
0
Modify
NSE
Price %Change 2.00
RSI (14) 50.00
RSI (14) Previous RSI (14)
Volume 20,000 - 36,85,89,161
EMA (10) EMA (20)
Commodity Channel Index (14) 100.00 - 444.97
SMA (50) SMA (200)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | RSI (14) | Previous RSI (14) | EMA (10) | EMA (20) | Commodity Channel Index (14) | SMA (50) | SMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 624.85 | 15.05 | 2.47% | 1,39,64,315 | 24.39 | 2,64,019 | 604.41 | 1.31 | 84.02 | 82.03 | 582.43 | 552.34 | 117.04 | 504.22 | 460.89 | |
| 598.15 | 11.75 | 2.00% | 1,56,86,960 | 12.90 | 2,33,900 | 586.19 | 11.08 | 79.69 | 76.85 | 571.70 | 553.88 | 105.84 | 520.85 | 461.62 | |
| 423.90 | 9.55 | 2.30% | 81,49,917 | 11.68 | 1,11,832 | 414.50 | 26.20 | 66.13 | 59.92 | 412.73 | 408.53 | 206.86 | 393.16 | 376.50 | |
| 436.55 | 28.75 | 7.05% | 4,73,27,061 | 69.48 | 42,215 | 404.55 | 5.06 | 78.45 | 72.32 | 392.92 | 375.60 | 213.99 | 349.30 | 274.75 | |
| 7,615.00 | 333.00 | 4.57% | 5,04,291 | 25.84 | 27,463 | 7,301.80 | 16.30 | 63.04 | 52.98 | 7,286.54 | 7,252.68 | 219.81 | 7,247.46 | 6,799.91 | |
| 314.55 | 19.75 | 6.70% | 2,43,08,241 | 58.69 | 26,625 | 296.63 | 30.16 | 76.03 | 64.07 | 292.95 | 287.63 | 222.79 | 281.07 | 260.87 | |
| 602.15 | 29.40 | 5.13% | 52,16,175 | 23.75 | 25,591 | 573.87 | 26.76 | 67.88 | 57.19 | 574.19 | 568.11 | 260.51 | 545.84 | 455.43 | |
| 296.05 | 7.45 | 2.58% | 31,14,282 | 17.72 | 21,939 | 284.37 | 25.96 | 70.50 | 66.66 | 280.70 | 275.05 | 204.97 | 258.46 | 210.20 | |
| 241.38 | 17.16 | 7.65% | 75,26,467 | -73.67 | 18,719 | 224.90 | 4.01 | 77.71 | 71.78 | 216.94 | 204.70 | 161.12 | 183.40 | 145.67 | |
| 3,360.10 | 93.60 | 2.87% | 80,168 | 49.77 | 13,125 | 3,203.10 | 1.33 | 65.62 | 60.99 | 3,185.64 | 3,153.54 | 183.29 | 3,078.10 | 2,418.86 | |
| 240.48 | 13.18 | 5.80% | 3,60,36,478 | 18.43 | 11,690 | 223.38 | 1.00 | 69.95 | 63.81 | 218.64 | 213.47 | 208.52 | 212.53 | 172.47 | |
| 550.55 | 11.55 | 2.14% | 34,43,683 | 40.37 | 10,624 | 534.06 | 7.96 | 60.23 | 55.22 | 534.72 | 531.91 | 171.12 | 531.03 | 501.00 | |
| 80.72 | 3.05 | 3.93% | 1,17,35,159 | 20.01 | 7,838 | 76.73 | 1.07 | 65.45 | 60.74 | 75.38 | 73.84 | 149.87 | 73.52 | 53.19 | |
| 421.10 | 8.40 | 2.04% | 4,36,979 | 11.52 | 7,305 | 407.16 | 14.23 | 61.08 | 56.71 | 404.35 | 403.45 | 201.80 | 409.85 | 378.38 | |
| 408.05 | 42.45 | 11.61% | 3,82,39,726 | -26.43 | 5,796 | 370.37 | 6.95 | 69.41 | 49.07 | 367.91 | 366.73 | 307.63 | 386.43 | 383.25 | |
| 437.80 | 29.80 | 7.30% | 13,74,392 | 92.42 | 4,770 | 409.43 | 2.95 | 68.76 | 53.16 | 405.33 | 404.40 | 240.83 | 424.82 | 357.86 | |
| 547.95 | 17.40 | 3.28% | 2,12,279 | 25.76 | 3,689 | 527.25 | 2.24 | 67.20 | 61.60 | 520.86 | 512.88 | 165.30 | 500.56 | 488.80 | |
| 303.10 | 7.95 | 2.69% | 1,66,125 | 23.65 | 3,195 | 299.08 | 0.44 | 53.49 | 48.35 | 296.84 | 296.77 | 110.15 | 303.43 | 287.18 | |
| 77.88 | 4.53 | 6.18% | 1,29,95,611 | 55.90 | 1,806 | 73.14 | 1.10 | 77.60 | 71.68 | 69.96 | 67.54 | 152.75 | 65.26 | 57.67 | |
| 291.69 | 20.27 | 7.47% | 11,36,869 | 68.60 | 1,493 | 274.46 | 0.60 | 70.87 | 61.01 | 269.26 | 262.39 | 145.83 | 258.06 | 243.16 | |
| 332.00 | 8.15 | 2.52% | 67,568 | 28.53 | 1,243 | 323.65 | 0.57 | 58.36 | 54.40 | 317.78 | 314.96 | 116.01 | 335.59 | 318.66 | |
| 900.90 | 32.30 | 3.72% | 2,26,880 | 42.48 | 1,142 | 866.88 | 0.10 | 69.55 | 64.88 | 847.94 | 822.82 | 107.26 | 783.21 | 741.07 | |
| 26.25 | 0.75 | 2.94% | 4,66,037 | -51.36 | 736 | 25.41 | 0.02 | 56.95 | 53.46 | 25.11 | 24.89 | 124.78 | 25.86 | 19.70 | |
| 56.69 | 2.62 | 4.85% | 1,56,740 | 24.44 | 583 | 53.16 | 0.00 | 69.35 | 61.00 | 52.92 | 52.41 | 247.92 | 52.53 | 40.60 | |
| 145.93 | 6.94 | 4.99% | 1,67,725 | 16.27 | 467 | 137.64 | 0.00 | 61.45 | 55.95 | 136.41 | 135.09 | 166.49 | 131.14 | 95.28 | |