Daily analysis
by @mandarxe10788c
0
Modify
NSE
Price %Change 2.00
RSI (14) 50.00
RSI (14) Previous RSI (14)
Volume 20,000 - 36,85,89,161
EMA (10) EMA (20)
Commodity Channel Index (14) 100.00 - 444.97
SMA (50) SMA (200)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | RSI (14) | Previous RSI (14) | EMA (10) | EMA (20) | Commodity Channel Index (14) | SMA (50) | SMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,103.30 | 30.20 | 2.81% | 49,20,811 | 15.01 | 2,47,937 | 1,057.14 | 34.13 | 67.80 | 63.01 | 1,057.47 | 1,038.74 | 220.21 | 977.05 | 854.74 | |
| 1,414.90 | 48.20 | 3.53% | 48,75,061 | 113.31 | 2,33,059 | 1,366.62 | 11.10 | 74.42 | 71.21 | 1,336.00 | 1,262.78 | 116.97 | 1,048.65 | 1,009.38 | |
| 4,037.60 | 148.80 | 3.83% | 61,38,554 | 63.68 | 1,64,687 | 3,920.74 | 19.42 | 76.68 | 72.18 | 3,844.02 | 3,680.20 | 111.18 | 3,210.56 | 2,725.08 | |
| 16,665.00 | 878.00 | 5.56% | 3,03,796 | 93.50 | 1,50,802 | 16,081.00 | 6.60 | 68.88 | 60.40 | 15,883.96 | 15,471.02 | 170.74 | 14,465.64 | 13,836.90 | |
| 413.15 | 9.30 | 2.30% | 2,22,99,813 | 87.78 | 1,43,861 | 402.94 | 7.23 | 78.74 | 76.91 | 389.52 | 364.30 | 102.70 | 301.37 | 265.86 | |
| 338.90 | 15.55 | 4.81% | 7,76,35,934 | 5.03 | 1,32,523 | 312.43 | 13.93 | 70.39 | 66.18 | 308.44 | 296.98 | 166.16 | 275.24 | 218.59 | |
| 3,339.10 | 134.90 | 4.21% | 38,38,705 | 61.37 | 85,144 | 3,197.18 | 26.08 | 79.51 | 75.19 | 3,107.90 | 2,980.59 | 153.89 | 2,704.19 | 2,123.90 | |
| 517.55 | 10.45 | 2.06% | 1,54,76,909 | 12.46 | 84,185 | 485.16 | 7.67 | 66.16 | 63.29 | 484.17 | 478.88 | 169.63 | 475.52 | 439.59 | |
| 93.21 | 2.10 | 2.30% | 3,98,23,561 | 11.61 | 81,949 | 89.31 | 13.60 | 65.89 | 61.67 | 89.67 | 88.47 | 179.40 | 83.74 | 78.43 | |
| 1,315.50 | 35.00 | 2.73% | 23,84,098 | 77.65 | 71,018 | 1,271.82 | 25.82 | 79.66 | 76.81 | 1,231.05 | 1,181.63 | 133.07 | 1,086.38 | 988.45 | |
| 370.90 | 45.20 | 13.88% | 8,19,13,146 | 16.38 | 51,430 | 332.52 | 3.62 | 75.86 | 62.85 | 328.55 | 315.86 | 351.69 | 283.90 | 260.60 | |
| 3,259.20 | 136.00 | 4.35% | 3,28,089 | 36.94 | 40,719 | 3,114.66 | 8.26 | 74.79 | 68.49 | 3,054.75 | 2,972.55 | 128.26 | 2,907.03 | 2,705.87 | |
| 1,112.50 | 27.10 | 2.50% | 12,46,170 | 69.13 | 23,559 | 1,104.70 | 21.17 | 64.67 | 60.05 | 1,087.42 | 1,062.26 | 127.32 | 1,015.89 | 912.68 | |
| 7,588.00 | 824.50 | 12.19% | 46,82,294 | 220.78 | 23,340 | 6,718.00 | 17.31 | 79.04 | 72.92 | 6,497.42 | 5,931.67 | 179.02 | 4,574.76 | 2,849.56 | |
| 422.90 | 17.75 | 4.38% | 53,44,536 | 352.09 | 20,643 | 399.40 | 11.47 | 88.94 | 87.55 | 369.31 | 328.60 | 108.09 | 241.29 | 147.92 | |
| 853.10 | 28.20 | 3.42% | 18,48,419 | 68.75 | 14,545 | 808.73 | 3.26 | 87.46 | 86.08 | 757.61 | 686.39 | 120.34 | 561.81 | 529.43 | |
| 191.99 | 17.45 | 10.00% | 1,95,35,223 | 87.18 | 10,117 | 176.78 | 0.36 | 74.37 | 65.77 | 173.40 | 165.07 | 185.97 | 144.88 | 144.61 | |
| 230.45 | 4.85 | 2.15% | 16,32,821 | 65.66 | 10,067 | 223.11 | 2.94 | 64.35 | 61.72 | 219.12 | 213.88 | 134.62 | 203.56 | 202.21 | |
| 242.83 | 5.19 | 2.18% | 13,97,896 | 23.45 | 7,166 | 238.64 | 1.51 | 74.87 | 71.68 | 235.58 | 227.27 | 108.42 | 198.94 | 182.14 | |
| 732.70 | 27.85 | 3.95% | 3,25,475 | 18.86 | 4,926 | 678.91 | 1.25 | 81.81 | 79.62 | 656.27 | 605.49 | 155.38 | 501.22 | 378.32 | |
| 551.15 | 19.10 | 3.59% | 11,09,342 | 21.26 | 4,134 | 534.02 | 2.41 | 65.65 | 60.97 | 533.62 | 517.83 | 129.09 | 452.27 | 416.31 | |
| 289.40 | 9.85 | 3.52% | 43,56,721 | 21.97 | 3,062 | 276.91 | 10.45 | 70.14 | 65.45 | 275.14 | 267.67 | 260.08 | 241.24 | 185.10 | |
| 46.12 | 2.71 | 6.24% | 1,05,82,113 | -61.11 | 1,704 | 44.38 | 0.06 | 79.03 | 75.60 | 40.73 | 37.25 | 120.41 | 30.49 | 27.77 | |
| 145.34 | 3.78 | 2.67% | 10,79,707 | 25.44 | 814 | 140.82 | 0.21 | 72.48 | 69.67 | 135.99 | 130.59 | 131.36 | 121.52 | 120.82 | |
| 650.50 | 13.15 | 2.06% | 20,500 | 96.71 | 723 | 641.74 | 0.26 | 54.72 | 49.79 | 640.84 | 638.73 | 116.86 | 646.41 | 562.57 | |