Daily analysis
by @mandarxe10788c
0
Modify
NSE
Price %Change 2.00
RSI (14) 50.00
RSI (14) Previous RSI (14)
Volume 20,000 - 36,85,89,161
EMA (10) EMA (20)
Commodity Channel Index (14) 100.00 - 444.97
SMA (50) SMA (200)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | RSI (14) | Previous RSI (14) | EMA (10) | EMA (20) | Commodity Channel Index (14) | SMA (50) | SMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,112.20 | 26.70 | 2.46% | 24,29,505 | 21.30 | 1,11,913 | 1,080.86 | 6.95 | 66.01 | 59.83 | 1,086.29 | 1,073.21 | 104.20 | 1,007.56 | 955.71 | |
| 2,152.30 | 48.50 | 2.31% | 18,91,131 | 92.31 | 1,02,899 | 2,070.38 | 14.15 | 75.19 | 71.59 | 2,038.23 | 1,993.69 | 172.11 | 1,925.05 | 1,575.98 | |
| 1,534.20 | 42.30 | 2.84% | 20,92,258 | 24.74 | 89,107 | 1,478.00 | 15.24 | 64.69 | 58.58 | 1,470.81 | 1,461.32 | 186.16 | 1,445.50 | 1,243.84 | |
| 1,481.00 | 45.10 | 3.14% | 40,12,866 | 87.15 | 79,953 | 1,413.68 | 25.82 | 72.60 | 67.21 | 1,412.51 | 1,387.21 | 182.66 | 1,280.87 | 1,059.54 | |
| 2,504.40 | 114.60 | 4.80% | 1,29,91,735 | 61.79 | 36,401 | 2,171.58 | 10.79 | 83.57 | 81.28 | 2,099.47 | 1,975.44 | 285.78 | 1,771.05 | 1,304.75 | |
| 1,442.20 | 46.70 | 3.35% | 8,07,652 | 156.86 | 34,484 | 1,347.34 | 3.19 | 68.08 | 65.42 | 1,290.49 | 1,252.24 | 166.93 | 1,214.86 | 906.10 | |
| 16,086.00 | 494.00 | 3.17% | 1,08,748 | 57.15 | 30,511 | 15,633.20 | 5.78 | 69.24 | 63.65 | 15,337.56 | 15,042.88 | 146.18 | 14,733.74 | 14,169.63 | |
| 1,373.00 | 36.80 | 2.75% | 40,44,102 | 74.47 | 26,476 | 1,337.66 | 6.61 | 78.78 | 75.98 | 1,303.88 | 1,241.11 | 142.76 | 1,092.49 | 866.11 | |
| 18,102.00 | 878.00 | 5.10% | 1,99,695 | 60.63 | 23,225 | 17,381.40 | 20.46 | 68.26 | 58.00 | 17,282.31 | 17,058.83 | 271.60 | 16,366.76 | 15,174.73 | |
| 1,354.10 | 27.60 | 2.08% | 14,74,928 | 86.78 | 21,153 | 1,290.56 | 26.68 | 62.60 | 60.45 | 1,267.79 | 1,249.63 | 129.79 | 1,188.71 | 839.84 | |
| 3,120.60 | 129.20 | 4.32% | 11,73,173 | 57.06 | 19,418 | 2,964.78 | 18.79 | 69.50 | 63.57 | 2,950.81 | 2,882.80 | 301.27 | 2,663.49 | 1,979.82 | |
| 1,193.10 | 27.30 | 2.34% | 4,71,361 | 38.11 | 19,003 | 1,169.86 | 10.23 | 71.20 | 66.63 | 1,144.59 | 1,122.67 | 123.07 | 1,120.08 | 1,077.13 | |
| 1,118.90 | 37.90 | 3.51% | 3,40,541 | 23.54 | 13,733 | 1,076.24 | 5.29 | 67.04 | 59.35 | 1,066.96 | 1,058.16 | 226.99 | 1,059.63 | 957.01 | |
| 521.55 | 13.00 | 2.56% | 14,04,840 | 31.19 | 13,671 | 511.07 | 16.10 | 68.50 | 64.05 | 505.71 | 494.35 | 176.39 | 451.23 | 359.65 | |
| 265.98 | 9.91 | 3.87% | 49,43,240 | 27.63 | 12,057 | 259.58 | 16.76 | 68.72 | 64.03 | 254.73 | 245.74 | 140.20 | 216.42 | 187.04 | |
| 591.15 | 43.20 | 7.88% | 41,70,959 | 43.89 | 11,562 | 561.69 | 11.08 | 68.26 | 59.73 | 554.08 | 535.23 | 171.02 | 476.64 | 379.60 | |
| 345.55 | 22.45 | 6.95% | 82,66,659 | 16.59 | 10,512 | 329.66 | 18.90 | 70.02 | 57.65 | 325.44 | 320.00 | 146.05 | 311.19 | 297.81 | |
| 558.40 | 20.60 | 3.83% | 9,10,015 | 53.25 | 8,888 | 542.33 | 5.37 | 72.00 | 68.04 | 538.30 | 524.13 | 153.23 | 472.25 | 436.87 | |
| 6,205.00 | 362.50 | 6.20% | 49,205 | 26.14 | 6,790 | 5,918.20 | 1.20 | 81.19 | 71.72 | 5,849.92 | 5,695.03 | 167.80 | 5,293.90 | 3,072.57 | |
| 317.85 | 8.20 | 2.65% | 1,89,887 | 30.06 | 4,976 | 309.13 | 0.88 | 57.31 | 52.77 | 308.07 | 307.18 | 126.64 | 306.80 | 303.20 | |
| 776.30 | 32.70 | 4.40% | 5,73,713 | 44.76 | 4,472 | 746.79 | 1.74 | 66.51 | 61.28 | 737.97 | 718.00 | 167.40 | 646.27 | 509.16 | |
| 383.60 | 13.95 | 3.77% | 6,61,288 | 345.93 | 3,806 | 361.55 | 4.82 | 65.36 | 59.11 | 357.45 | 355.59 | 246.31 | 375.84 | 354.26 | |
| 1,089.80 | 71.30 | 7.00% | 6,85,117 | 39.18 | 3,379 | 981.87 | 6.90 | 81.96 | 77.13 | 944.06 | 901.05 | 195.27 | 873.81 | 863.86 | |
| 71.36 | 3.39 | 4.99% | 2,00,936 | -18.81 | 3,359 | 64.89 | 0.00 | 78.62 | 74.86 | 62.23 | 59.82 | 181.12 | 59.51 | 55.02 | |
| 693.50 | 24.20 | 3.62% | 4,74,811 | -42.42 | 2,711 | 650.12 | 9.67 | 80.95 | 79.12 | 619.94 | 565.57 | 133.84 | 434.66 | 271.42 | |