Daily analysis
by @mandarxe10788c
0
Modify
NSE
Price %Change 2.00
RSI (14) 50.00
RSI (14) Previous RSI (14)
Volume 20,000 - 36,85,89,161
EMA (10) EMA (20)
Commodity Channel Index (14) 100.00 - 444.97
SMA (50) SMA (200)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | RSI (14) | Previous RSI (14) | EMA (10) | EMA (20) | Commodity Channel Index (14) | SMA (50) | SMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,380.60 | 100.10 | 2.34% | 25,42,442 | 31.02 | 6,02,587 | 4,293.66 | 20.06 | 72.57 | 67.58 | 4,230.79 | 4,141.60 | 153.71 | 4,038.93 | 3,787.51 | |
| 372.95 | 9.75 | 2.68% | 1,67,36,731 | 14.19 | 3,61,637 | 368.41 | 16.24 | 63.55 | 56.42 | 366.37 | 361.30 | 110.87 | 344.86 | 337.63 | |
| 129.59 | 3.49 | 2.77% | 3,02,57,099 | 8.12 | 1,48,937 | 125.85 | 5.94 | 61.35 | 55.51 | 124.97 | 124.22 | 165.79 | 123.13 | 113.80 | |
| 193.98 | 4.46 | 2.35% | 1,45,95,009 | 7.64 | 1,48,077 | 189.72 | 8.14 | 69.67 | 66.07 | 186.08 | 181.33 | 140.93 | 168.63 | 148.43 | |
| 154.15 | 4.73 | 3.17% | 3,56,44,772 | 7.36 | 1,39,824 | 150.09 | 14.62 | 57.88 | 51.29 | 149.07 | 148.91 | 140.24 | 150.28 | 127.23 | |
| 946.70 | 19.35 | 2.09% | 18,21,350 | 10.83 | 1,27,517 | 924.24 | 5.64 | 64.77 | 61.38 | 911.86 | 894.90 | 145.27 | 849.75 | 739.57 | |
| 1,528.60 | 36.00 | 2.41% | 12,54,354 | 23.38 | 77,027 | 1,501.38 | 8.32 | 65.28 | 61.73 | 1,476.09 | 1,437.20 | 121.29 | 1,359.02 | 1,342.81 | |
| 4,756.00 | 187.40 | 4.10% | 4,10,082 | 50.73 | 45,468 | 4,596.58 | 25.49 | 68.85 | 61.48 | 4,561.86 | 4,457.37 | 136.07 | 4,318.89 | 4,007.99 | |
| 10,519.00 | 455.50 | 4.53% | 2,34,160 | 41.57 | 42,253 | 9,968.90 | 9.35 | 76.80 | 72.40 | 9,762.77 | 9,294.28 | 215.53 | 8,566.52 | 8,462.12 | |
| 917.90 | 21.75 | 2.43% | 8,26,747 | 25.43 | 26,507 | 896.16 | 6.05 | 73.67 | 70.05 | 876.19 | 849.87 | 113.22 | 810.43 | 799.79 | |
| 489.70 | 16.50 | 3.49% | 28,35,143 | 33.95 | 24,705 | 474.27 | 5.75 | 65.76 | 57.76 | 468.48 | 464.67 | 176.81 | 468.08 | 467.53 | |
| 3,636.50 | 108.60 | 3.08% | 71,64,730 | 113.03 | 20,602 | 3,341.02 | 9.55 | 68.23 | 64.99 | 3,313.62 | 3,251.93 | 207.86 | 3,213.36 | 2,785.17 | |
| 536.45 | 13.70 | 2.62% | 10,30,359 | 18.87 | 15,516 | 516.58 | 5.72 | 71.09 | 68.21 | 506.09 | 486.34 | 158.43 | 450.71 | 450.08 | |
| 599.05 | 20.90 | 3.61% | 14,88,697 | 25.70 | 14,537 | 578.51 | 13.55 | 59.23 | 51.71 | 577.70 | 575.83 | 163.27 | 583.23 | 532.99 | |
| 1,347.50 | 56.60 | 4.38% | 1,83,558 | 42.49 | 12,711 | 1,291.28 | 1.84 | 74.96 | 70.44 | 1,253.23 | 1,198.40 | 108.25 | 1,123.43 | 996.21 | |
| 147.11 | 5.48 | 3.87% | 20,84,741 | 32.35 | 6,748 | 141.17 | 1.60 | 67.34 | 60.81 | 139.66 | 137.68 | 166.24 | 133.07 | 115.74 | |
| 372.45 | 14.45 | 4.04% | 12,92,987 | 37.40 | 3,488 | 361.57 | 0.04 | 67.98 | 63.42 | 349.87 | 338.11 | 136.56 | 324.17 | 277.60 | |
| 273.85 | 9.90 | 3.75% | 29,72,517 | 38.41 | 3,346 | 257.65 | 0.83 | 60.02 | 55.21 | 255.58 | 255.43 | 184.57 | 262.15 | 234.15 | |
| 21.68 | 0.92 | 4.43% | 1,39,96,211 | 67.10 | 1,385 | 21.05 | 0.03 | 61.89 | 57.07 | 20.67 | 20.12 | 145.05 | 19.12 | 17.95 | |
| 845.35 | 38.15 | 4.73% | 81,852 | 93.21 | 1,334 | 808.92 | 0.11 | 72.90 | 66.30 | 785.86 | 767.40 | 152.29 | 765.37 | 762.60 | |
| 210.32 | 5.75 | 2.81% | 29,35,475 | 31.87 | 1,321 | 203.61 | 0.06 | 69.53 | 67.67 | 189.24 | 177.48 | 125.20 | 167.41 | 150.91 | |
| 519.20 | 57.40 | 12.43% | 5,99,782 | 40.72 | 1,155 | 480.31 | 0.00 | 67.59 | 57.36 | 470.12 | 449.99 | 152.61 | 419.71 | 365.47 | |
| 164.35 | 5.28 | 3.32% | 28,87,460 | 18.58 | 1,082 | 156.69 | 8.35 | 62.04 | 57.80 | 155.39 | 153.17 | 174.37 | 152.40 | 151.53 | |
| 107.00 | 4.61 | 4.50% | 1,82,556 | 23.11 | 545 | 99.65 | 0.45 | 75.88 | 72.08 | 97.05 | 92.43 | 150.05 | 87.70 | 72.03 | |
| 361.60 | 9.75 | 2.77% | 44,500 | 83.18 | 504 | 354.22 | 0.00 | 60.29 | 51.50 | 353.49 | 352.08 | 122.74 | 349.75 | 271.44 | |