Contraction pattern
by @subrathx1b5d1b0
0
Modify
Day based
NSE
Price High Price
Price Low Price
High Price High Price (Week)
High Price (Week) High Price (Mon)
Low Price Low Price (Week)
Low Price (Week) Low Price (Mon)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price | High Price (Week) | Low Price | Low Price (Week) | High Price (Mon) | Low Price (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,435.40 | 1.50 | 0.10% | 87,52,440 | 17.25 | 10,29,685 | 0.06% | 3,12,118.40 | 49.82 | 1,441.90 | 1,449.00 | 1,431.40 | 1,415.40 | 1,480.00 | 1,366.10 | |
| 3,009.50 | -39.60 | -1.30% | 8,66,401 | 54.94 | 3,91,507 | -0.02% | 1,02,943.20 | 10.52 | 3,067.50 | 3,147.10 | 3,002.40 | 2,972.70 | 3,245.00 | 2,969.00 | |
| 390.30 | 0.90 | 0.23% | 70,14,637 | 19.07 | 3,88,212 | 1.81% | 1,11,168.30 | 25.21 | 391.85 | 392.25 | 388.00 | 378.60 | 405.00 | 368.40 | |
| 281.00 | -4.05 | -1.42% | 1,68,33,813 | 17.01 | 3,52,078 | -0.11% | 81,294.30 | 34.23 | 285.80 | 289.05 | 280.05 | 279.55 | 291.60 | 275.00 | |
| 11,903.00 | 56.00 | 0.47% | 3,90,471 | 40.73 | 3,50,757 | -0.04% | 89,089.00 | 12.86 | 12,009.00 | 12,090.00 | 11,799.00 | 11,690.00 | 12,172.00 | 11,219.00 | |
| 347.25 | 2.40 | 0.70% | 85,19,119 | 11.79 | 3,36,717 | -0.39% | 1,87,385.00 | 16.30 | 348.25 | 353.00 | 343.55 | 341.15 | 360.85 | 340.25 | |
| 284.25 | -1.45 | -0.51% | 78,04,310 | 16.68 | 2,64,370 | -1.92% | 46,732.90 | 24.33 | 287.40 | 290.95 | 283.00 | 281.05 | 292.00 | 278.90 | |
| 3,100.80 | -4.00 | -0.13% | 3,09,447 | 20.51 | 2,11,017 | -0.39% | 1,76,610.90 | 17.17 | 3,135.90 | 3,180.00 | 3,092.60 | 3,066.40 | 3,246.00 | 3,060.00 | |
| 140.17 | 0.23 | 0.16% | 96,26,379 | 4.52 | 1,97,937 | 0.18% | 7,84,415.00 | 9.08 | 140.69 | 142.95 | 138.86 | 136.78 | 144.11 | 136.60 | |
| 1,645.40 | -13.60 | -0.82% | 17,79,312 | 64.48 | 1,97,659 | -2.28% | 28,325.20 | 10.13 | 1,682.00 | 1,730.00 | 1,628.80 | 1,625.00 | 1,789.00 | 1,470.00 | |
| 18,391.00 | 338.00 | 1.87% | 88,937 | 94.05 | 1,66,420 | -1.24% | 9,965.70 | 6.40 | 18,619.00 | 18,968.00 | 18,110.00 | 17,855.00 | 19,187.00 | 17,028.00 | |
| 659.30 | 4.45 | 0.68% | 14,36,219 | 36.74 | 1,63,198 | 2.66% | 9,816.00 | 12.31 | 661.95 | 672.00 | 656.25 | 630.60 | 692.00 | 608.65 | |
| 7,284.50 | -7.00 | -0.10% | 3,48,950 | 51.90 | 1,54,365 | -3.23% | 13,555.10 | 7.67 | 7,485.00 | 7,684.50 | 7,201.50 | 7,085.00 | 7,924.50 | 6,715.50 | |
| 407.00 | 4.00 | 0.99% | 68,69,187 | 57.63 | 1,41,720 | -0.63% | 34,589.80 | 9.51 | 412.35 | 422.40 | 405.95 | 395.50 | 446.50 | 371.80 | |
| 424.35 | 2.05 | 0.49% | 1,03,82,221 | 4.18 | 1,40,040 | 3.49% | 1,14,805.00 | 20.54 | 427.10 | 431.40 | 420.35 | 405.30 | 433.80 | 399.00 | |
| 319.75 | 3.95 | 1.25% | 51,11,067 | 8.00 | 1,38,724 | 3.20% | 4,55,228.00 | 16.84 | 320.40 | 321.30 | 314.40 | 305.10 | 321.90 | 299.40 | |
| 9,106.50 | 210.50 | 2.37% | 2,83,259 | 46.12 | 1,37,176 | 1.92% | 29,120.00 | 19.00 | 9,135.50 | 9,169.50 | 8,924.00 | 8,841.00 | 10,008.00 | 8,791.00 | |
| 171.24 | 0.84 | 0.49% | 55,57,534 | 6.30 | 1,30,718 | 1.69% | 1,28,399.50 | 8.63 | 172.80 | 173.46 | 169.82 | 165.81 | 179.40 | 153.50 | |
| 194.37 | 2.04 | 1.06% | 2,10,37,350 | 49.46 | 1,21,940 | -4.01% | 4,644.58 | 6.89 | 198.85 | 204.98 | 193.20 | 190.51 | 220.98 | 188.91 | |
| 124.98 | 0.70 | 0.56% | 1,33,92,650 | 5.69 | 1,13,365 | -0.19% | 1,53,083.20 | 12.68 | 125.44 | 129.70 | 124.25 | 123.00 | 131.48 | 120.50 | |
| 836.50 | 9.25 | 1.12% | 13,12,076 | 8.72 | 1,12,674 | 1.11% | 78,332.70 | 6.16 | 840.90 | 841.30 | 828.00 | 814.55 | 874.90 | 769.25 | |
| 1,070.40 | -1.70 | -0.16% | 6,74,686 | 58.94 | 1,09,528 | 1.11% | 15,444.10 | 12.33 | 1,076.30 | 1,091.10 | 1,054.70 | 1,044.90 | 1,118.00 | 1,006.50 | |
| 1,083.10 | -11.10 | -1.01% | 14,79,617 | 65.96 | 1,07,188 | -2.22% | 20,455.20 | 20.08 | 1,098.90 | 1,123.40 | 1,081.00 | 1,078.20 | 1,130.00 | 1,065.10 | |
| 264.25 | -3.25 | -1.21% | 1,54,46,979 | 3.66 | 1,03,332 | -0.13% | 79,987.00 | 15.77 | 269.00 | 269.70 | 263.00 | 259.00 | 283.90 | 249.70 | |
| 554.65 | 10.95 | 2.01% | 15,85,612 | 40.51 | 1,01,694 | -0.48% | 19,877.70 | 11.41 | 557.20 | 566.60 | 541.90 | 540.05 | 588.30 | 531.50 | |