Contraction pattern
by @subrathx1b5d1b0
0
Modify
Day based
NSE
Price High Price
Price Low Price
High Price High Price (Week)
High Price (Week) High Price (Mon)
Low Price Low Price (Week)
Low Price (Week) Low Price (Mon)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price | High Price (Week) | Low Price | Low Price (Week) | High Price (Mon) | Low Price (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 721.20 | 12.50 | 1.76% | 3,73,89,857 | 13.26 | 11,11,852 | -2.18% | 4,95,462.80 | 41.83 | 721.30 | 742.80 | 707.10 | 706.25 | 749.30 | 681.90 | |
| 1,243.10 | 13.10 | 1.07% | 34,30,282 | 19.13 | 3,37,336 | -1.08% | 1,31,674.00 | 14.90 | 1,256.00 | 1,279.80 | 1,228.90 | 1,222.00 | 1,368.00 | 1,195.70 | |
| 1,276.10 | -1.90 | -0.15% | 63,55,094 | 98.00 | 2,10,196 | -1.91% | 13,819.00 | 11.84 | 1,298.00 | 1,317.00 | 1,260.30 | 1,223.60 | 1,339.70 | 1,214.90 | |
| 4,929.90 | -54.10 | -1.09% | 5,92,514 | -40.05 | 1,90,623 | -1.96% | 89,513.40 | 20.32 | 5,016.20 | 5,061.00 | 4,878.00 | 4,845.00 | 5,234.00 | 4,701.50 | |
| 19,400.00 | -300.00 | -1.52% | 2,04,788 | 86.08 | 1,75,551 | -1.67% | 9,965.70 | 6.40 | 19,673.00 | 20,370.00 | 18,786.00 | 18,650.00 | 22,700.00 | 18,480.00 | |
| 1,533.00 | 9.00 | 0.59% | 26,63,224 | 29.10 | 1,50,258 | -1.54% | 56,847.30 | 18.66 | 1,554.80 | 1,576.20 | 1,512.00 | 1,510.50 | 1,649.00 | 1,498.00 | |
| 31,290.00 | 660.00 | 2.15% | 1,45,146 | 118.18 | 1,39,467 | 0.45% | 8,387.60 | 12.44 | 31,615.00 | 31,660.00 | 30,520.00 | 29,865.00 | 33,760.00 | 29,645.00 | |
| 879.00 | 24.80 | 2.90% | 46,33,143 | 109.28 | 1,38,482 | -1.79% | 12,662.20 | 11.97 | 889.90 | 906.80 | 859.60 | 854.20 | 931.00 | 838.55 | |
| 300.60 | -2.60 | -0.86% | 56,18,518 | 7.67 | 1,30,415 | -4.80% | 4,58,526.80 | 16.84 | 305.05 | 315.90 | 297.10 | 296.50 | 324.05 | 296.00 | |
| 691.15 | 6.10 | 0.89% | 50,44,066 | 178.87 | 1,20,212 | 0.65% | 8,988.30 | 12.76 | 694.50 | 698.10 | 674.50 | 648.30 | 725.00 | 640.95 | |
| 534.20 | 13.00 | 2.49% | 40,08,935 | 57.15 | 1,16,060 | -4.86% | 1,00,355.40 | 19.27 | 538.90 | 565.50 | 517.40 | 513.40 | 567.40 | 508.70 | |
| 1,656.00 | -22.00 | -1.31% | 19,36,812 | 165.53 | 1,06,250 | -6.70% | 9,291.00 | 48.08 | 1,690.00 | 1,819.90 | 1,629.00 | 1,624.40 | 1,855.50 | 1,594.20 | |
| 718.00 | -10.65 | -1.46% | 40,23,940 | 44.94 | 1,02,202 | -3.46% | 9,971.40 | 21.71 | 732.95 | 744.00 | 712.30 | 704.60 | 755.00 | 701.55 | |
| 218.69 | -9.06 | -3.98% | 62,18,981 | -87.58 | 1,01,171 | -7.48% | 13,099.10 | 5.19 | 226.65 | 244.37 | 217.30 | 211.77 | 244.74 | 201.51 | |
| 1,486.10 | 4.20 | 0.28% | 13,81,292 | 50.44 | 64,011 | -0.26% | 13,195.50 | 13.27 | 1,500.90 | 1,507.40 | 1,445.00 | 1,417.50 | 1,646.60 | 1,409.10 | |
| 1,242.90 | -3.00 | -0.24% | 1,56,392 | 26.27 | 62,630 | -1.31% | 29,288.90 | 8.52 | 1,249.00 | 1,268.00 | 1,212.00 | 1,211.50 | 1,327.40 | 1,199.00 | |
| 732.70 | -14.70 | -1.97% | 7,64,831 | 19.02 | 60,405 | -3.41% | 43,384.60 | 20.45 | 745.40 | 766.85 | 728.35 | 726.00 | 794.00 | 696.05 | |
| 1,401.10 | 21.00 | 1.52% | 10,61,975 | 32.79 | 49,179 | -0.24% | 8,659.80 | 19.54 | 1,415.70 | 1,423.80 | 1,332.90 | 1,279.80 | 1,528.70 | 1,180.00 | |
| 285.50 | 1.00 | 0.35% | 16,78,508 | 10.16 | 42,825 | -0.12% | 44,359.00 | 26.27 | 287.50 | 293.05 | 283.45 | 281.75 | 300.60 | 278.25 | |
| 1,944.60 | 1.60 | 0.08% | 69,846 | 36.16 | 36,891 | -1.87% | 9,335.00 | 4.88 | 1,974.00 | 1,992.30 | 1,916.10 | 1,907.20 | 2,100.70 | 1,835.00 | |
| 290.75 | -6.05 | -2.04% | 17,39,742 | 114.96 | 32,215 | -3.98% | 960.50 | 5.36 | 304.30 | 308.00 | 285.10 | 280.25 | 320.95 | 260.70 | |
| 432.55 | -6.45 | -1.47% | 10,85,604 | 51.63 | 30,576 | -4.37% | 2,507.10 | 4.39 | 447.20 | 476.40 | 427.95 | 427.90 | 476.90 | 382.90 | |
| 4,520.30 | -27.70 | -0.61% | 7,52,580 | 103.73 | 26,872 | -4.55% | 2,202.40 | 9.27 | 4,620.00 | 4,845.00 | 4,463.80 | 4,453.00 | 5,424.00 | 4,388.00 | |
| 944.25 | -14.60 | -1.52% | 1,48,204 | 55.70 | 24,072 | -2.78% | 5,031.00 | 4.86 | 962.00 | 994.90 | 934.65 | 923.00 | 995.00 | 920.00 | |
| 1,458.80 | 8.50 | 0.59% | 5,98,654 | 27.70 | 22,311 | -0.78% | 6,486.60 | 9.65 | 1,477.50 | 1,493.90 | 1,428.90 | 1,396.40 | 1,498.00 | 1,186.50 | |