Contraction pattern
by @subrathx1b5d1b0
0
Modify
Day based
NSE
Price High Price
Price Low Price
High Price High Price (Week)
High Price (Week) High Price (Mon)
Low Price Low Price (Week)
Low Price (Week) Low Price (Mon)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price | High Price (Week) | Low Price | Low Price (Week) | High Price (Mon) | Low Price (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,343.40 | -18.70 | -1.37% | 1,63,85,079 | 18.86 | 18,17,952 | -0.05% | 9,82,671.00 | 18.67 | 1,355.50 | 1,373.00 | 1,340.70 | 1,330.00 | 1,430.50 | 1,290.00 | |
| 1,680.10 | 10.30 | 0.62% | 32,45,164 | 36.57 | 4,03,112 | -0.97% | 54,729.00 | 15.93 | 1,713.00 | 1,713.90 | 1,661.20 | 1,652.40 | 1,819.00 | 1,620.00 | |
| 7,092.50 | -137.50 | -1.90% | 4,81,927 | 37.00 | 1,94,557 | -0.50% | 20,175.20 | 26.78 | 7,195.50 | 7,296.00 | 7,062.00 | 7,052.00 | 7,435.50 | 6,442.00 | |
| 1,844.20 | -5.30 | -0.29% | 8,76,210 | 25.95 | 1,49,849 | 3.53% | 70,104.40 | 5.42 | 1,859.90 | 1,921.70 | 1,817.00 | 1,766.40 | 1,979.50 | 1,658.00 | |
| 1,559.30 | 9.20 | 0.59% | 1,17,897 | 44.19 | 77,965 | 1.20% | 8,729.70 | 3.69 | 1,575.00 | 1,578.50 | 1,545.60 | 1,514.50 | 1,611.10 | 1,439.30 | |
| 680.55 | -5.65 | -0.82% | 8,67,636 | 31.21 | 64,761 | -0.58% | 18,637.10 | 9.54 | 689.70 | 700.40 | 678.95 | 669.30 | 711.55 | 615.50 | |
| 7,232.50 | -39.50 | -0.54% | 42,616 | 105.10 | 61,682 | -0.95% | 2,553.20 | 2.05 | 7,399.00 | 7,464.00 | 7,205.00 | 7,009.00 | 7,515.00 | 6,558.00 | |
| 2,039.80 | 5.30 | 0.26% | 2,26,788 | 25.43 | 60,177 | -2.38% | 24,444.00 | 13.02 | 2,058.00 | 2,131.40 | 2,023.00 | 2,015.10 | 2,197.90 | 1,818.10 | |
| 25,410.00 | -10.00 | -0.04% | 10,085 | 35.43 | 53,994 | -2.18% | 6,684.70 | 0.26 | 25,675.00 | 26,150.00 | 25,350.00 | 25,340.00 | 27,100.00 | 25,310.00 | |
| 469.25 | -2.85 | -0.60% | 7,58,763 | 31.21 | 51,059 | 0.98% | 34,289.40 | 9.20 | 472.40 | 475.85 | 466.65 | 458.00 | 490.50 | 450.60 | |
| 3,677.30 | -14.10 | -0.38% | 3,51,905 | 57.64 | 46,712 | -4.00% | 10,504.10 | 17.12 | 3,713.60 | 3,879.80 | 3,650.00 | 3,631.20 | 3,941.40 | 3,413.00 | |
| 1,574.90 | -14.70 | -0.92% | 4,14,330 | 85.58 | 42,310 | -3.44% | 5,873.70 | 14.50 | 1,594.50 | 1,661.50 | 1,562.80 | 1,550.20 | 1,678.00 | 1,456.60 | |
| 297.05 | -3.20 | -1.07% | 19,90,999 | 17.56 | 41,289 | -0.97% | 18,530.50 | 9.40 | 300.45 | 310.00 | 295.00 | 294.00 | 321.40 | 272.65 | |
| 1,483.20 | -16.80 | -1.12% | 2,18,956 | 96.93 | 39,217 | 0.85% | 8,951.00 | 4.94 | 1,506.30 | 1,543.60 | 1,478.60 | 1,447.10 | 1,631.70 | 1,425.00 | |
| 2,780.80 | 1.60 | 0.06% | 50,252 | 34.19 | 34,742 | -3.55% | 4,742.60 | 8.26 | 2,826.90 | 2,934.00 | 2,760.00 | 2,749.30 | 3,020.00 | 2,696.60 | |
| 319.95 | -1.75 | -0.54% | 2,24,199 | 58.30 | 29,579 | -0.05% | 9,695.50 | 8.01 | 324.00 | 327.80 | 319.05 | 317.30 | 338.70 | 312.05 | |
| 1,574.70 | -8.40 | -0.53% | 88,309 | 5.70 | 29,569 | 0.68% | 33,459.90 | 13.80 | 1,609.40 | 1,658.90 | 1,571.00 | 1,546.10 | 1,675.90 | 1,305.00 | |
| 22.15 | 0.00 | 0.00% | 1,32,29,650 | 34.58 | 26,753 | 1.75% | 8,031.50 | 43.85 | 22.25 | 22.53 | 21.83 | 21.57 | 22.70 | 19.89 | |
| 1,435.30 | 8.40 | 0.59% | 97,521 | 36.94 | 24,626 | -5.39% | 2,703.00 | 8.19 | 1,445.50 | 1,556.20 | 1,416.00 | 1,408.00 | 1,557.00 | 1,262.00 | |
| 15,999.00 | 135.00 | 0.85% | 4,987 | 359.17 | 23,987 | 1.54% | 342.20 | 3.96 | 16,070.00 | 16,350.00 | 15,821.00 | 15,028.00 | 17,561.00 | 14,499.00 | |
| 1,414.40 | -34.70 | -2.39% | 2,02,718 | 9.14 | 20,193 | 1.00% | 6,156.90 | 28.44 | 1,457.00 | 1,477.30 | 1,410.10 | 1,350.40 | 1,502.20 | 1,320.00 | |
| 1,241.90 | -18.90 | -1.50% | 1,07,004 | 41.67 | 19,889 | 0.59% | 5,756.10 | 12.94 | 1,272.00 | 1,288.00 | 1,237.20 | 1,221.70 | 1,298.00 | 1,113.00 | |
| 2,386.70 | -36.50 | -1.51% | 2,43,296 | 69.63 | 19,540 | 4.15% | 1,023.80 | 19.48 | 2,435.00 | 2,468.40 | 2,379.70 | 2,255.60 | 2,634.80 | 2,073.00 | |
| 1,071.45 | 0.45 | 0.04% | 6,68,735 | 12.33 | 19,191 | -1.84% | 4,784.00 | 17.37 | 1,098.80 | 1,130.00 | 1,062.80 | 1,042.25 | 1,134.85 | 924.40 | |
| 707.70 | -2.15 | -0.30% | 4,99,844 | 51.35 | 18,029 | -1.61% | 15,112.00 | 11.90 | 721.65 | 734.75 | 705.00 | 695.15 | 773.70 | 580.30 | |