Contraction pattern
by @subrathx1b5d1b0
0
Modify
Day based
NSE
Price High Price
Price Low Price
High Price High Price (Week)
High Price (Week) High Price (Mon)
Low Price Low Price (Week)
Low Price (Week) Low Price (Mon)
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price | High Price (Week) | Low Price | Low Price (Week) | High Price (Mon) | Low Price (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,192.00 | -17.00 | -1.41% | 89,06,613 | 18.53 | 16,13,079 | 1.48% | 10,86,181.00 | 17.20 | 1,208.00 | 1,234.30 | 1,187.30 | 1,162.70 | 1,252.80 | 1,152.20 | |
| 968.75 | 5.75 | 0.60% | 30,65,748 | 9.92 | 8,94,231 | 1.45% | 7,12,643.50 | 11.07 | 970.90 | 983.80 | 950.05 | 945.50 | 1,000.10 | 937.50 | |
| 2,852.80 | -36.20 | -1.25% | 10,73,962 | 17.71 | 3,54,754 | 2.12% | 2,02,084.30 | 33.35 | 2,873.00 | 2,938.60 | 2,818.20 | 2,793.70 | 3,093.70 | 2,744.30 | |
| 225.12 | -0.50 | -0.22% | 52,12,558 | 6.33 | 2,83,207 | -0.17% | 6,21,019.30 | 8.56 | 226.20 | 227.20 | 224.00 | 221.97 | 239.00 | 218.53 | |
| 1,325.20 | 1.20 | 0.09% | 8,76,039 | 52.47 | 1,62,066 | -2.84% | 28,325.20 | 9.56 | 1,329.50 | 1,387.80 | 1,294.30 | 1,284.40 | 1,432.40 | 1,241.20 | |
| 412.20 | -5.30 | -1.27% | 24,33,127 | 36.69 | 1,51,805 | -0.73% | 84,979.00 | 18.58 | 416.40 | 424.00 | 408.95 | 405.00 | 456.05 | 401.05 | |
| 352.60 | 0.60 | 0.17% | 22,70,916 | 21.34 | 1,12,668 | -0.11% | 64,171.70 | 10.03 | 353.55 | 355.35 | 345.95 | 342.95 | 370.00 | 333.60 | |
| 120.22 | -0.38 | -0.32% | 1,22,39,575 | 5.36 | 1,09,047 | -3.64% | 1,53,083.20 | 12.27 | 120.90 | 126.47 | 118.70 | 116.71 | 126.70 | 116.51 | |
| 5,155.00 | 1.50 | 0.03% | 3,79,460 | 18.82 | 1,03,173 | 2.70% | 48,469.40 | 32.22 | 5,264.00 | 5,323.00 | 5,056.50 | 4,970.00 | 5,448.50 | 4,825.00 | |
| 1,229.40 | -15.10 | -1.21% | 21,19,522 | 32.45 | 1,02,616 | 1.10% | 35,058.60 | 32.07 | 1,250.70 | 1,252.00 | 1,212.70 | 1,206.60 | 1,252.80 | 1,167.20 | |
| 383.25 | 4.25 | 1.12% | 50,17,733 | 13.88 | 1,01,108 | 1.71% | 33,311.50 | 23.20 | 384.40 | 390.90 | 373.85 | 373.80 | 392.30 | 355.55 | |
| 218.46 | 1.34 | 0.62% | 84,55,790 | -83.31 | 1,01,064 | -4.33% | 13,099.10 | 9.83 | 222.03 | 234.75 | 213.10 | 212.66 | 245.50 | 211.77 | |
| 864.75 | 5.75 | 0.67% | 5,18,751 | 45.84 | 88,490 | -0.75% | 15,444.10 | 12.33 | 865.70 | 877.35 | 845.05 | 842.75 | 891.00 | 832.60 | |
| 469.95 | -5.00 | -1.05% | 5,25,898 | 35.21 | 86,165 | -4.15% | 19,877.70 | 11.41 | 473.50 | 490.50 | 462.75 | 460.55 | 525.85 | 457.50 | |
| 345.30 | -2.00 | -0.58% | 15,91,553 | 44.11 | 73,474 | 4.30% | 4,44,027.50 | 13.58 | 347.50 | 351.45 | 339.05 | 324.95 | 365.20 | 323.25 | |
| 451.65 | -2.35 | -0.52% | 5,51,732 | 7.73 | 73,466 | 0.87% | 35,877.30 | 7.28 | 453.00 | 454.00 | 449.00 | 441.55 | 482.30 | 434.65 | |
| 72.53 | -0.12 | -0.17% | 48,01,332 | 17.07 | 72,857 | -1.61% | 12,686.10 | 13.17 | 72.74 | 73.72 | 71.70 | 70.56 | 76.85 | 70.25 | |
| 1,909.40 | 35.00 | 1.87% | 3,93,354 | 41.20 | 68,295 | 1.17% | 4,593.60 | 31.62 | 1,928.10 | 1,935.00 | 1,866.80 | 1,858.00 | 2,035.60 | 1,771.20 | |
| 715.20 | -18.55 | -2.53% | 1,62,137 | 18.67 | 58,962 | 0.16% | 43,384.60 | 20.07 | 726.60 | 747.25 | 712.70 | 707.00 | 766.85 | 700.60 | |
| 323.45 | -6.40 | -1.94% | 1,04,187 | 6.52 | 56,746 | 0.97% | 54,356.60 | 2.40 | 326.60 | 330.95 | 321.65 | 312.55 | 349.10 | 308.00 | |
| 1,769.30 | -22.40 | -1.25% | 86,446 | 29.71 | 52,205 | 1.28% | 31,827.40 | 11.50 | 1,778.00 | 1,850.00 | 1,725.10 | 1,707.90 | 1,990.00 | 1,651.10 | |
| 290.75 | -4.25 | -1.44% | 12,08,962 | 10.52 | 43,613 | -0.75% | 44,359.00 | 25.98 | 293.10 | 299.20 | 288.50 | 288.45 | 299.60 | 280.30 | |
| 24,710.00 | -405.00 | -1.61% | 10,646 | 317.29 | 37,047 | -1.06% | 643.30 | 3.95 | 25,220.00 | 25,770.00 | 24,510.00 | 24,130.00 | 26,085.00 | 21,510.00 | |
| 1,690.00 | -35.00 | -2.03% | 62,589 | 43.19 | 34,537 | 0.04% | 7,996.30 | 9.01 | 1,722.00 | 1,748.80 | 1,678.00 | 1,670.50 | 1,932.90 | 1,663.50 | |
| 1,674.30 | -21.50 | -1.27% | 89,567 | 28.98 | 30,893 | -4.16% | 4,649.60 | 19.97 | 1,700.90 | 1,814.80 | 1,662.50 | 1,658.00 | 1,886.50 | 1,605.10 | |