Contraction pattern
by @subrathx1b5d1b0Modify
Day based
NSE
Price High Price
Price Low Price
High Price High Price (Week)
High Price (Week) High Price (Mon)
Low Price Low Price (Week)
Low Price (Week) Low Price (Mon)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price | High Price (Week) | Low Price | Low Price (Week) | High Price (Mon) | Low Price (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,326.30 | -0.20 | -0.02% | 39,45,992 | 18.75 | 17,94,812 | 1.48% | 10,86,181.00 | 18.67 | 1,333.00 | 1,344.90 | 1,323.80 | 1,303.30 | 1,371.10 | 1,253.20 | |
| 2,168.70 | 5.80 | 0.27% | 2,93,319 | 34.09 | 5,09,556 | 0.58% | 65,219.00 | 10.10 | 2,179.70 | 2,224.60 | 2,158.00 | 2,150.00 | 2,238.10 | 2,065.70 | |
| 1,811.60 | -15.60 | -0.85% | 9,59,116 | 32.94 | 4,17,385 | 0.38% | 40,854.40 | 13.25 | 1,842.00 | 1,849.50 | 1,811.20 | 1,797.10 | 1,857.80 | 1,745.20 | |
| 3,089.70 | 26.30 | 0.86% | 10,83,979 | 20.50 | 3,84,213 | -1.42% | 1,97,793.00 | 36.22 | 3,092.20 | 3,167.00 | 3,056.40 | 3,053.80 | 3,173.70 | 2,900.40 | |
| 291.55 | 0.30 | 0.10% | 37,90,037 | 17.36 | 3,65,290 | 1.27% | 78,213.30 | 34.83 | 293.15 | 294.55 | 289.80 | 286.70 | 307.00 | 275.05 | |
| 11,382.00 | -20.00 | -0.18% | 34,534 | 41.03 | 3,35,404 | -0.73% | 88,511.50 | 14.11 | 11,423.00 | 11,565.00 | 11,358.00 | 11,235.00 | 11,796.00 | 10,706.00 | |
| 1,274.70 | -7.70 | -0.60% | 2,07,996 | 12.29 | 3,11,722 | -1.68% | 1,82,037.00 | 25.38 | 1,278.40 | 1,320.20 | 1,268.50 | 1,267.10 | 1,328.00 | 1,252.50 | |
| 1,117.40 | -13.10 | -1.16% | 12,93,802 | 18.42 | 3,03,225 | -0.17% | 1,30,144.00 | 15.51 | 1,125.80 | 1,173.60 | 1,108.10 | 1,091.40 | 1,257.00 | 1,089.50 | |
| 1,795.00 | 12.80 | 0.72% | 2,86,115 | 14.51 | 2,87,299 | 2.56% | 1,49,298.00 | 7.24 | 1,798.90 | 1,801.80 | 1,780.70 | 1,710.00 | 1,817.60 | 1,640.50 | |
| 448.40 | -0.60 | -0.13% | 12,71,190 | 8.90 | 2,76,337 | 0.98% | 1,68,400.00 | 8.38 | 451.50 | 461.55 | 447.20 | 441.20 | 484.45 | 428.40 | |
| 1,408.70 | 6.80 | 0.49% | 3,05,817 | 77.24 | 2,71,642 | 2.47% | 23,194.90 | 9.74 | 1,411.90 | 1,430.70 | 1,399.40 | 1,371.50 | 1,454.90 | 1,368.10 | |
| 291.30 | 1.55 | 0.53% | 27,01,208 | 16.92 | 2,70,927 | 1.96% | 46,732.90 | 25.03 | 292.15 | 292.90 | 289.60 | 282.85 | 303.00 | 278.40 | |
| 554.00 | -19.20 | -3.35% | 24,50,384 | 17.45 | 2,34,083 | -1.75% | 41,934.00 | 2.39 | 564.05 | 579.35 | 553.05 | 552.55 | 659.85 | 534.45 | |
| 1,804.30 | -1.20 | -0.07% | 1,72,163 | 73.34 | 1,80,974 | 2.55% | 99,955.90 | 21.51 | 1,816.70 | 1,820.00 | 1,796.30 | 1,710.00 | 1,906.90 | 1,700.40 | |
| 3,417.60 | 0.90 | 0.03% | 1,54,698 | 63.63 | 1,68,918 | 4.54% | 6,000.90 | 2.40 | 3,486.00 | 3,568.00 | 3,410.20 | 3,218.40 | 3,611.00 | 3,190.00 | |
| 3,978.40 | -54.30 | -1.35% | 10,70,988 | 66.03 | 1,62,273 | -3.58% | 4,833.95 | 19.42 | 4,062.00 | 4,219.90 | 3,977.00 | 3,961.00 | 4,446.80 | 3,784.80 | |
| 5,815.00 | 51.00 | 0.88% | 1,33,941 | 67.69 | 1,61,192 | 1.06% | 11,949.70 | 20.78 | 5,834.50 | 5,908.00 | 5,781.00 | 5,630.00 | 6,100.00 | 5,335.50 | |
| 7,234.00 | -24.00 | -0.33% | 63,239 | 51.64 | 1,53,295 | 4.50% | 13,555.10 | 8.20 | 7,285.00 | 7,304.00 | 7,205.00 | 6,821.00 | 7,340.00 | 6,594.00 | |
| 4,507.10 | 50.10 | 1.12% | 1,89,300 | 70.56 | 1,52,541 | 0.07% | 13,886.20 | 16.18 | 4,566.80 | 4,600.00 | 4,460.10 | 4,377.00 | 4,712.90 | 4,240.30 | |
| 144.35 | -1.50 | -1.03% | 54,33,806 | 37.67 | 1,52,353 | -2.55% | 1,25,023.00 | 12.45 | 146.14 | 149.90 | 144.05 | 142.61 | 151.77 | 134.30 | |
| 409.90 | -1.60 | -0.39% | 30,51,859 | 89.49 | 1,42,730 | 7.07% | 33,782.20 | 7.23 | 414.75 | 423.70 | 406.00 | 381.05 | 424.90 | 367.60 | |
| 400.50 | -2.95 | -0.73% | 17,15,357 | 25.33 | 1,27,973 | -0.89% | 64,171.70 | 10.04 | 406.50 | 407.60 | 400.15 | 395.55 | 434.00 | 388.00 | |
| 3,142.20 | -73.80 | -2.29% | 2,29,366 | 12.18 | 1,26,149 | -0.57% | 31,209.20 | 12.30 | 3,189.90 | 3,227.00 | 3,115.00 | 3,079.80 | 3,388.90 | 2,822.60 | |
| 108.10 | -1.70 | -1.55% | 46,27,891 | 6.83 | 1,24,239 | 0.13% | 1,49,463.30 | 6.39 | 109.86 | 110.20 | 107.86 | 106.90 | 110.50 | 101.95 | |
| 132.65 | -2.17 | -1.61% | 66,58,198 | 6.21 | 1,20,322 | 0.34% | 1,53,083.20 | 14.24 | 135.39 | 136.33 | 132.56 | 131.64 | 138.26 | 125.50 | |