Contraction pattern
by @subrathx1b5d1b0Modify
Day based
NSE
Price High Price
Price Low Price
High Price High Price (Week)
High Price (Week) High Price (Mon)
Low Price Low Price (Week)
Low Price (Week) Low Price (Mon)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price | High Price (Week) | Low Price | Low Price (Week) | High Price (Mon) | Low Price (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,419.40 | 9.90 | 0.70% | 81,77,670 | 19.53 | 19,20,799 | -2.04% | 9,82,671.00 | 19.09 | 1,427.40 | 1,473.00 | 1,406.10 | 1,400.00 | 1,489.50 | 1,335.00 | |
| 873.30 | 9.05 | 1.05% | 5,30,127 | 10.32 | 5,52,362 | -0.87% | 8,98,311.90 | 0.20 | 877.00 | 882.50 | 861.70 | 853.55 | 908.00 | 788.45 | |
| 1,368.30 | 11.70 | 0.86% | 37,91,536 | 15.95 | 4,24,787 | 2.11% | 1,55,916.90 | 42.57 | 1,376.50 | 1,382.80 | 1,351.00 | 1,316.10 | 1,418.30 | 1,248.00 | |
| 327.00 | 1.00 | 0.31% | 1,12,82,027 | 11.54 | 4,09,691 | 3.01% | 77,853.00 | 36.11 | 327.85 | 334.25 | 325.05 | 313.15 | 334.65 | 302.00 | |
| 4,236.40 | 38.20 | 0.91% | 5,32,169 | 78.19 | 3,76,102 | -0.92% | 60,942.00 | 15.55 | 4,252.10 | 4,286.40 | 4,200.20 | 4,128.80 | 4,378.40 | 3,843.10 | |
| 1,511.50 | -1.80 | -0.12% | 11,26,987 | 27.88 | 3,48,243 | -2.09% | 32,383.10 | 12.76 | 1,529.20 | 1,576.50 | 1,505.20 | 1,495.30 | 1,583.90 | 1,292.00 | |
| 441.15 | 5.80 | 1.33% | 95,33,724 | 53.38 | 3,22,471 | -0.62% | 24,511.10 | 18.51 | 445.40 | 453.50 | 433.70 | 429.10 | 461.65 | 397.00 | |
| 4,170.00 | 37.40 | 0.90% | 9,60,630 | 31.07 | 2,78,879 | 0.27% | 33,542.60 | 10.86 | 4,213.50 | 4,296.00 | 4,121.20 | 4,083.20 | 4,710.00 | 3,952.00 | |
| 142.70 | 2.25 | 1.60% | 1,19,15,213 | 23.98 | 2,75,193 | -4.73% | 58,905.80 | 11.64 | 144.33 | 150.75 | 139.70 | 139.01 | 156.90 | 128.10 | |
| 682.45 | 6.30 | 0.93% | 68,71,777 | 12.77 | 2,66,864 | -2.89% | 1,56,643.00 | 12.15 | 683.45 | 709.00 | 672.55 | 660.30 | 769.80 | 613.40 | |
| 3,866.40 | 32.30 | 0.84% | 1,94,556 | 87.15 | 2,51,599 | -2.44% | 59,482.40 | 8.71 | 3,889.30 | 4,000.00 | 3,825.00 | 3,821.20 | 4,032.20 | 3,529.00 | |
| 1,293.80 | 15.30 | 1.20% | 7,54,146 | 75.61 | 2,49,485 | -0.90% | 20,260.40 | 9.81 | 1,301.00 | 1,312.10 | 1,276.40 | 1,271.90 | 1,340.40 | 1,262.30 | |
| 2,160.80 | 4.10 | 0.19% | 7,38,454 | 17.60 | 2,49,395 | -2.31% | 1,00,365.10 | 11.80 | 2,174.40 | 2,254.00 | 2,152.10 | 2,103.20 | 2,288.00 | 1,848.00 | |
| 589.35 | 5.25 | 0.90% | 50,62,307 | 20.91 | 2,49,019 | -5.51% | 35,066.00 | 1.54 | 591.50 | 634.00 | 582.50 | 575.00 | 733.00 | 543.55 | |
| 2,428.10 | 27.30 | 1.14% | 7,90,329 | 58.91 | 2,32,903 | 0.73% | 34,478.20 | 12.78 | 2,435.70 | 2,452.40 | 2,376.10 | 2,356.80 | 2,786.30 | 2,343.10 | |
| 935.70 | 30.05 | 3.32% | 58,55,696 | 12.66 | 2,10,273 | -2.98% | 2,41,204.00 | 32.33 | 937.70 | 966.55 | 901.10 | 881.00 | 1,029.80 | 866.35 | |
| 6,291.00 | -6.50 | -0.10% | 3,38,573 | 67.40 | 1,67,006 | 1.71% | 9,712.00 | 20.08 | 6,320.00 | 6,448.00 | 6,251.50 | 6,008.50 | 6,793.00 | 5,890.00 | |
| 258.60 | 0.00 | 0.00% | 1,12,15,176 | 102.27 | 1,64,292 | -3.35% | 2,078.90 | 11.55 | 260.75 | 270.10 | 257.55 | 257.35 | 281.65 | 237.00 | |
| 453.85 | 0.35 | 0.08% | 25,21,212 | 50.17 | 1,53,492 | -0.41% | 20,128.90 | 20.31 | 456.60 | 464.40 | 449.30 | 444.30 | 500.35 | 432.20 | |
| 410.10 | 0.55 | 0.13% | 73,21,729 | 4.05 | 1,35,337 | -0.11% | 1,07,203.50 | 18.33 | 411.00 | 424.00 | 404.75 | 397.25 | 430.40 | 351.40 | |
| 1,205.90 | 17.30 | 1.46% | 5,76,360 | 66.72 | 1,23,393 | 0.13% | 14,680.40 | 15.41 | 1,210.00 | 1,220.00 | 1,184.00 | 1,171.80 | 1,264.40 | 1,117.10 | |
| 998.10 | -9.10 | -0.90% | 25,34,563 | 50.78 | 1,19,900 | -2.41% | 24,446.50 | 13.47 | 1,010.30 | 1,038.80 | 984.35 | 972.30 | 1,040.00 | 803.10 | |
| 1,156.20 | -4.30 | -0.37% | 4,84,995 | 77.81 | 1,14,411 | 0.60% | 17,811.60 | 21.19 | 1,168.50 | 1,173.20 | 1,153.50 | 1,117.10 | 1,203.90 | 1,077.00 | |
| 1,341.10 | 12.20 | 0.92% | 15,51,722 | 23.68 | 1,08,330 | 0.83% | 28,409.50 | 23.93 | 1,342.90 | 1,358.00 | 1,324.30 | 1,315.80 | 1,398.40 | 1,281.70 | |
| 169.16 | -0.28 | -0.17% | 1,23,82,057 | 61.47 | 1,04,433 | -5.84% | 4,061.60 | 3.14 | 172.45 | 184.00 | 168.50 | 164.50 | 184.50 | 152.52 | |