Contraction pattern
by @subrathx1b5d1b0
0
Modify
Day based
NSE
Price High Price
Price Low Price
High Price High Price (Week)
High Price (Week) High Price (Mon)
Low Price Low Price (Week)
Low Price (Week) Low Price (Mon)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price | High Price (Week) | Low Price | Low Price (Week) | High Price (Mon) | Low Price (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,831.10 | -7.90 | -0.43% | 41,81,325 | 31.48 | 11,15,740 | -2.03% | 2,13,790.10 | 26.48 | 1,852.00 | 1,870.70 | 1,830.50 | 1,813.00 | 2,005.80 | 1,811.90 | |
| 209.97 | -3.53 | -1.65% | 1,02,71,412 | 28.25 | 4,04,921 | 0.81% | 57,865.30 | 11.76 | 212.48 | 216.10 | 208.41 | 204.12 | 217.40 | 198.00 | |
| 3,060.00 | -17.20 | -0.56% | 18,15,342 | 55.85 | 3,98,077 | 5.48% | 1,02,943.20 | 10.52 | 3,065.00 | 3,142.00 | 2,999.00 | 2,882.80 | 3,173.70 | 2,830.50 | |
| 4,905.00 | -45.00 | -0.91% | 7,62,754 | 35.55 | 3,28,034 | 2.93% | 36,788.00 | 9.34 | 4,930.00 | 5,097.40 | 4,875.00 | 4,750.00 | 5,149.90 | 4,707.00 | |
| 333.40 | -1.60 | -0.48% | 49,68,535 | 11.53 | 3,23,287 | 0.76% | 1,89,798.60 | 16.30 | 336.25 | 337.50 | 331.60 | 328.65 | 344.45 | 321.00 | |
| 4,965.50 | 35.50 | 0.72% | 2,63,114 | 86.95 | 1,88,872 | 1.22% | 13,886.20 | 17.97 | 4,988.00 | 5,025.00 | 4,894.00 | 4,823.00 | 5,066.00 | 4,814.00 | |
| 2,174.00 | -31.00 | -1.41% | 4,84,805 | 36.34 | 1,76,646 | 1.02% | 71,752.10 | 3.28 | 2,195.50 | 2,227.00 | 2,170.60 | 2,147.60 | 2,281.00 | 2,095.80 | |
| 48,385.00 | -390.00 | -0.80% | 19,898 | 60.66 | 1,42,705 | 2.95% | 20,888.70 | 7.10 | 48,960.00 | 49,100.00 | 48,080.00 | 46,535.00 | 50,000.00 | 42,620.00 | |
| 364.65 | -2.35 | -0.64% | 24,25,732 | 22.31 | 1,16,518 | -0.29% | 64,171.70 | 10.03 | 367.40 | 373.70 | 362.95 | 362.25 | 390.40 | 347.00 | |
| 173.62 | -0.87 | -0.50% | 67,70,227 | 11.66 | 1,14,157 | -0.60% | 1,43,107.90 | 14.99 | 175.18 | 177.30 | 173.01 | 171.92 | 177.95 | 170.02 | |
| 1,636.80 | -13.20 | -0.80% | 3,58,511 | 61.38 | 1,11,101 | -1.53% | 24,932.80 | 3.13 | 1,661.00 | 1,680.00 | 1,632.40 | 1,626.10 | 1,755.00 | 1,546.60 | |
| 5,221.50 | -58.50 | -1.11% | 2,51,663 | 19.26 | 1,04,479 | -1.64% | 48,469.40 | 31.09 | 5,243.00 | 5,347.50 | 5,186.00 | 5,169.00 | 5,937.00 | 5,167.00 | |
| 11,763.00 | 38.00 | 0.32% | 2,46,099 | 29.84 | 1,02,414 | -3.18% | 7,942.70 | 9.70 | 11,830.00 | 12,348.00 | 11,595.00 | 11,550.00 | 12,540.00 | 11,318.00 | |
| 1,679.80 | 11.40 | 0.68% | 4,94,251 | 25.88 | 96,652 | 2.60% | 34,145.20 | 16.38 | 1,681.40 | 1,704.00 | 1,655.50 | 1,622.60 | 1,717.00 | 1,598.80 | |
| 526.45 | -4.00 | -0.75% | 5,83,365 | 39.67 | 96,524 | -2.42% | 19,877.70 | 11.41 | 527.00 | 545.80 | 522.75 | 521.50 | 583.40 | 511.40 | |
| 717.35 | -15.90 | -2.17% | 7,25,068 | 106.40 | 94,359 | -1.19% | 10,520.50 | 3.65 | 733.50 | 750.00 | 714.40 | 708.10 | 815.00 | 666.00 | |
| 3,276.00 | -24.00 | -0.73% | 16,86,562 | 54.57 | 83,535 | 3.34% | 2,429.10 | 29.84 | 3,389.00 | 3,398.00 | 3,247.20 | 3,165.60 | 3,400.00 | 2,603.20 | |
| 1,797.30 | -2.70 | -0.15% | 5,64,406 | 111.50 | 83,160 | -3.89% | 7,166.50 | 37.30 | 1,813.30 | 1,870.00 | 1,757.30 | 1,752.30 | 1,875.00 | 1,590.20 | |
| 1,846.50 | 13.40 | 0.73% | 26,87,329 | 42.52 | 81,735 | -6.35% | 16,475.90 | 24.31 | 1,858.60 | 1,992.90 | 1,807.30 | 1,780.70 | 2,021.20 | 1,762.20 | |
| 343.15 | 0.70 | 0.20% | 29,57,954 | 52.70 | 79,954 | 2.71% | 5,707.40 | 11.21 | 344.10 | 345.00 | 335.75 | 328.80 | 355.00 | 326.40 | |
| 76.38 | 0.03 | 0.04% | 1,20,31,109 | 17.98 | 76,724 | -0.09% | 12,686.10 | 12.29 | 77.40 | 77.89 | 75.87 | 74.90 | 78.10 | 74.30 | |
| 1,189.60 | 4.60 | 0.39% | 7,76,467 | 46.44 | 75,989 | 2.12% | 2,933.10 | 7.04 | 1,192.00 | 1,196.00 | 1,159.40 | 1,150.40 | 1,269.50 | 1,146.80 | |
| 763.05 | -3.45 | -0.45% | 6,00,395 | 184.30 | 66,513 | -3.04% | 4,768.80 | 10.31 | 770.90 | 798.80 | 757.55 | 754.05 | 891.30 | 744.00 | |
| 1,297.60 | 1.30 | 0.10% | 1,94,814 | 27.32 | 65,387 | 0.64% | 29,288.90 | 8.52 | 1,300.40 | 1,327.40 | 1,278.30 | 1,257.60 | 1,373.00 | 1,199.00 | |
| 1,656.00 | -2.30 | -0.14% | 48,81,695 | -127.19 | 63,445 | 1.04% | 3,823.10 | 16.77 | 1,673.50 | 1,675.00 | 1,615.50 | 1,560.90 | 1,744.00 | 1,421.70 | |