Contraction pattern
by @subrathx1b5d1b0
0
Modify
Day based
NSE
Price High Price
Price Low Price
High Price High Price (Week)
High Price (Week) High Price (Mon)
Low Price Low Price (Week)
Low Price (Week) Low Price (Mon)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price | High Price (Week) | Low Price | Low Price (Week) | High Price (Mon) | Low Price (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 210.60 | 0.03 | 0.01% | 2,93,58,964 | 24.16 | 2,62,903 | 0.06% | 2,30,293.00 | 19.05 | 213.46 | 218.96 | 208.57 | 206.50 | 224.40 | 203.04 | |
| 7,146.00 | 118.50 | 1.69% | 5,11,846 | 50.87 | 1,51,430 | 5.03% | 13,555.10 | 8.20 | 7,169.00 | 7,340.00 | 6,957.00 | 6,722.00 | 7,389.00 | 6,171.50 | |
| 294.40 | -2.45 | -0.83% | 84,95,475 | 4.94 | 1,27,726 | -3.35% | 4,55,228.00 | 19.58 | 297.45 | 312.00 | 291.00 | 290.00 | 316.95 | 276.60 | |
| 190.81 | 5.10 | 2.75% | 3,90,34,697 | 57.47 | 1,19,707 | 1.08% | 4,644.58 | 2.51 | 191.50 | 193.68 | 184.60 | 184.00 | 224.40 | 180.00 | |
| 37,220.00 | 515.00 | 1.40% | 53,220 | 39.60 | 1,09,775 | 3.86% | 20,034.70 | 7.22 | 37,500.00 | 37,950.00 | 35,755.00 | 35,735.00 | 38,855.00 | 34,825.00 | |
| 524.20 | 5.25 | 1.01% | 65,95,445 | 181.96 | 91,023 | 2.63% | 8,814.04 | 4.26 | 528.30 | 532.50 | 517.25 | 503.35 | 533.20 | 458.75 | |
| 3,099.80 | 3.70 | 0.12% | 8,26,772 | 22.96 | 89,163 | 0.38% | 26,536.80 | 7.05 | 3,114.70 | 3,180.00 | 3,026.40 | 2,995.10 | 3,324.90 | 2,961.30 | |
| 205.85 | 2.16 | 1.06% | 1,64,04,349 | 25.18 | 85,027 | 0.99% | 1,10,811.00 | 5.01 | 206.60 | 208.45 | 202.62 | 198.35 | 209.70 | 175.16 | |
| 1,429.20 | -4.50 | -0.31% | 10,66,247 | 23.70 | 83,008 | -2.19% | 33,384.70 | 15.24 | 1,446.50 | 1,473.00 | 1,415.10 | 1,411.00 | 1,550.00 | 1,367.00 | |
| 484.10 | 1.35 | 0.28% | 35,18,603 | 10.43 | 78,744 | -1.63% | 33,946.10 | 7.67 | 489.50 | 496.45 | 476.90 | 472.30 | 531.00 | 448.15 | |
| 269.55 | 2.85 | 1.07% | 63,16,054 | 379.44 | 77,174 | 1.20% | 10,022.30 | 12.40 | 270.40 | 271.90 | 264.65 | 259.05 | 285.60 | 258.40 | |
| 293.05 | 4.85 | 1.68% | 59,00,487 | 16.08 | 72,237 | 0.98% | 29,674.10 | 26.05 | 293.80 | 293.90 | 284.85 | 283.60 | 298.45 | 277.10 | |
| 78.91 | 1.27 | 1.64% | 93,55,862 | 8.66 | 60,694 | -1.58% | 29,281.70 | 5.55 | 79.43 | 81.75 | 77.07 | 76.90 | 85.90 | 76.20 | |
| 508.25 | -4.65 | -0.91% | 2,21,082 | 52.57 | 59,262 | -1.42% | 11,880.20 | 4.68 | 514.75 | 530.00 | 505.00 | 495.00 | 540.35 | 455.75 | |
| 641.65 | -3.60 | -0.56% | 20,47,381 | 24.41 | 54,166 | -2.04% | 51,839.00 | 43.10 | 645.20 | 661.60 | 640.00 | 638.50 | 682.60 | 618.30 | |
| 3,487.50 | -18.60 | -0.53% | 2,63,853 | 77.12 | 46,697 | -2.54% | 6,050.43 | 17.63 | 3,507.80 | 3,649.00 | 3,426.50 | 3,410.10 | 3,679.00 | 3,292.70 | |
| 3,654.30 | 42.30 | 1.17% | 49,367 | 70.00 | 40,143 | -3.43% | 4,996.00 | 4.28 | 3,678.00 | 3,868.90 | 3,570.50 | 3,550.00 | 3,878.00 | 3,345.10 | |
| 1,934.20 | 29.70 | 1.56% | 2,46,722 | 49.04 | 39,528 | 2.26% | 7,896.04 | 9.98 | 1,938.70 | 1,946.40 | 1,875.00 | 1,868.00 | 1,968.00 | 1,741.20 | |
| 2,277.00 | -15.40 | -0.67% | 4,82,075 | 36.49 | 37,515 | -1.34% | 6,430.65 | 7.30 | 2,337.50 | 2,356.50 | 2,263.20 | 2,230.00 | 2,396.00 | 1,728.40 | |
| 32,610.00 | 50.00 | 0.15% | 1,573 | 57.93 | 36,735 | -1.48% | 4,267.70 | 3.52 | 32,850.00 | 34,180.00 | 32,390.00 | 32,350.00 | 34,545.00 | 30,280.00 | |
| 2,912.20 | -18.80 | -0.64% | 78,363 | 34.50 | 36,384 | -5.97% | 5,452.86 | 8.26 | 2,942.00 | 3,123.90 | 2,865.00 | 2,850.00 | 3,314.90 | 2,790.00 | |
| 206.33 | -0.81 | -0.39% | 76,25,242 | 27.18 | 33,239 | 2.96% | 21,689.10 | 22.07 | 208.95 | 212.48 | 203.50 | 197.00 | 212.66 | 186.55 | |
| 34,895.00 | -175.00 | -0.50% | 29,968 | 58.82 | 30,853 | -1.90% | 4,681.90 | 3.74 | 36,035.00 | 36,500.00 | 34,740.00 | 34,550.00 | 36,550.00 | 28,000.00 | |
| 1,027.20 | 7.90 | 0.78% | 1,30,210 | 30.36 | 29,664 | 2.37% | 1,845.03 | 5.75 | 1,040.70 | 1,089.50 | 1,015.00 | 997.10 | 1,123.50 | 979.10 | |
| 1,573.40 | 16.40 | 1.05% | 6,27,948 | 27.56 | 28,642 | 3.96% | 4,630.69 | 16.94 | 1,580.00 | 1,595.00 | 1,527.60 | 1,490.80 | 1,647.90 | 1,313.10 | |