Contraction pattern
by @subrathx1b5d1b0
0
Modify
Day based
NSE
Price High Price
Price Low Price
High Price High Price (Week)
High Price (Week) High Price (Mon)
Low Price Low Price (Week)
Low Price (Week) Low Price (Mon)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price | High Price (Week) | Low Price | Low Price (Week) | High Price (Mon) | Low Price (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,380.70 | -11.50 | -0.83% | 1,72,65,090 | 19.26 | 18,68,428 | -0.63% | 9,82,671.00 | 19.09 | 1,400.80 | 1,434.00 | 1,378.40 | 1,353.10 | 1,473.00 | 1,307.00 | |
| 3,914.40 | -99.10 | -2.47% | 21,13,945 | 30.16 | 2,61,785 | 0.58% | 33,542.60 | 10.86 | 4,004.10 | 4,103.80 | 3,892.40 | 3,840.90 | 4,296.00 | 3,825.50 | |
| 4,649.70 | -103.90 | -2.19% | 13,24,555 | 58.79 | 1,28,890 | -2.96% | 10,837.60 | 19.43 | 4,732.80 | 4,924.40 | 4,621.50 | 4,613.60 | 4,987.00 | 4,342.60 | |
| 992.30 | -12.10 | -1.20% | 22,40,508 | 50.57 | 1,19,203 | 0.45% | 24,446.50 | 13.47 | 1,027.30 | 1,031.60 | 980.00 | 958.10 | 1,051.80 | 948.80 | |
| 2,797.00 | -53.60 | -1.88% | 33,13,604 | 53.12 | 1,14,085 | 1.29% | 3,236.30 | 17.45 | 2,878.50 | 2,897.30 | 2,787.50 | 2,643.30 | 3,179.00 | 2,537.00 | |
| 2,138.90 | -69.00 | -3.13% | 8,01,859 | 50.56 | 88,295 | -3.93% | 12,744.20 | 11.34 | 2,205.00 | 2,256.80 | 2,128.70 | 2,108.30 | 2,284.90 | 2,012.30 | |
| 499.80 | -4.75 | -0.94% | 37,13,429 | 169.21 | 86,709 | -4.75% | 7,009.30 | 3.86 | 517.60 | 535.90 | 495.00 | 485.20 | 541.80 | 473.00 | |
| 470.55 | -8.75 | -1.83% | 42,96,456 | 11.76 | 76,540 | -1.78% | 34,178.80 | 7.53 | 483.35 | 503.00 | 467.35 | 460.75 | 506.25 | 446.00 | |
| 2,499.70 | -126.60 | -4.82% | 6,49,413 | 43.79 | 74,097 | -2.47% | 14,825.80 | 17.48 | 2,623.50 | 2,649.00 | 2,491.30 | 2,475.50 | 2,937.40 | 2,474.90 | |
| 78.59 | -2.28 | -2.82% | 2,17,09,925 | 10.30 | 69,095 | 0.19% | 25,498.80 | 13.47 | 81.25 | 81.91 | 78.25 | 76.49 | 86.08 | 76.00 | |
| 1,140.80 | -64.20 | -5.33% | 3,98,683 | 26.28 | 60,292 | -5.37% | 6,772.60 | 1.86 | 1,203.20 | 1,223.80 | 1,136.00 | 1,128.50 | 1,304.00 | 1,122.00 | |
| 1,452.10 | -18.20 | -1.24% | 7,03,160 | 23.90 | 52,799 | -2.02% | 5,474.20 | 16.58 | 1,470.40 | 1,516.80 | 1,440.60 | 1,430.00 | 1,578.90 | 1,429.00 | |
| 3,886.50 | -157.20 | -3.89% | 2,47,814 | 63.01 | 49,369 | -1.61% | 10,504.10 | 19.23 | 4,015.90 | 4,067.70 | 3,875.50 | 3,780.20 | 4,074.80 | 3,745.30 | |
| 1,746.90 | -40.40 | -2.26% | 2,74,199 | 37.44 | 39,598 | -3.31% | 6,769.30 | 15.58 | 1,787.30 | 1,819.00 | 1,721.00 | 1,687.10 | 1,828.50 | 1,675.50 | |
| 334.65 | -9.85 | -2.86% | 1,32,053 | 62.48 | 30,912 | 3.40% | 9,695.50 | 8.26 | 344.00 | 345.00 | 331.80 | 317.80 | 350.00 | 312.65 | |
| 175.50 | -2.51 | -1.41% | 94,24,744 | 28.46 | 28,273 | -5.15% | 24,914.80 | 22.31 | 177.99 | 186.10 | 173.20 | 172.16 | 190.23 | 163.64 | |
| 885.70 | -21.75 | -2.40% | 1,48,249 | 88.21 | 21,177 | 1.30% | 2,661.30 | 3.02 | 907.80 | 934.00 | 862.10 | 832.75 | 948.80 | 782.00 | |
| 1,619.40 | 10.60 | 0.66% | 2,76,739 | 74.44 | 19,035 | -5.17% | 3,122.90 | 4.36 | 1,634.70 | 1,748.30 | 1,571.10 | 1,568.60 | 1,759.00 | 1,428.00 | |
| 186.22 | 0.63 | 0.34% | 21,56,127 | 19.33 | 18,419 | -0.14% | 5,788.90 | 9.69 | 186.61 | 187.77 | 185.40 | 184.50 | 190.10 | 184.10 | |
| 3,176.00 | -50.20 | -1.56% | 10,29,097 | 103.25 | 17,993 | -2.30% | 1,158.40 | 9.55 | 3,248.00 | 3,576.00 | 3,136.10 | 3,030.10 | 3,994.40 | 3,015.00 | |
| 528.75 | -26.75 | -4.82% | 18,12,575 | 17.87 | 16,814 | -2.94% | 3,205.60 | 2.29 | 557.85 | 564.45 | 527.20 | 523.00 | 604.85 | 521.00 | |
| 2,331.90 | -28.40 | -1.20% | 31,324 | 26.59 | 16,345 | -2.01% | 5,246.10 | 11.11 | 2,355.00 | 2,460.00 | 2,280.00 | 2,217.00 | 2,582.00 | 1,964.00 | |
| 644.50 | -19.25 | -2.90% | 8,78,478 | 35.83 | 15,961 | -1.20% | 1,475.10 | 44.66 | 662.15 | 682.00 | 641.70 | 625.75 | 744.75 | 624.15 | |
| 459.45 | -10.85 | -2.31% | 2,07,764 | 43.72 | 14,605 | -2.83% | 2,086.80 | 22.38 | 467.20 | 489.55 | 457.15 | 455.25 | 497.35 | 455.00 | |
| 1,235.00 | -32.10 | -2.53% | 1,53,141 | 63.13 | 14,060 | -0.75% | 1,448.50 | 7.60 | 1,268.80 | 1,349.50 | 1,223.10 | 1,203.00 | 1,407.00 | 1,162.30 | |