Contraction pattern
by @subrathx1b5d1b0
0
Modify
Day based
NSE
Price High Price
Price Low Price
High Price High Price (Week)
High Price (Week) High Price (Mon)
Low Price Low Price (Week)
Low Price (Week) Low Price (Mon)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price | High Price (Week) | Low Price | Low Price (Week) | High Price (Mon) | Low Price (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,915.80 | 59.30 | 1.54% | 24,86,330 | 27.99 | 5,38,662 | -3.42% | 2,85,874.00 | 18.78 | 3,953.00 | 4,090.00 | 3,848.00 | 3,847.00 | 4,149.00 | 3,815.60 | |
| 304.45 | 3.75 | 1.25% | 1,30,24,778 | 10.66 | 3,81,452 | -2.25% | 77,853.00 | 34.83 | 305.80 | 313.70 | 301.05 | 300.10 | 317.90 | 298.10 | |
| 377.65 | 1.65 | 0.44% | 1,62,67,456 | 19.40 | 3,75,628 | 1.70% | 69,781.20 | 26.40 | 384.00 | 386.00 | 376.85 | 365.65 | 386.85 | 363.00 | |
| 1,274.90 | 22.60 | 1.80% | 23,66,540 | 39.44 | 3,11,771 | 1.80% | 1,69,518.00 | 25.38 | 1,282.40 | 1,293.60 | 1,255.00 | 1,245.80 | 1,306.80 | 1,189.30 | |
| 462.25 | -0.80 | -0.17% | 1,20,91,924 | 9.18 | 2,84,872 | -2.19% | 1,68,400.00 | 8.38 | 473.60 | 480.00 | 459.50 | 452.85 | 491.25 | 427.50 | |
| 4,334.70 | 3.00 | 0.07% | 2,25,236 | 95.07 | 2,82,073 | -0.55% | 68,820.70 | 9.00 | 4,388.90 | 4,448.00 | 4,325.00 | 4,303.00 | 4,644.00 | 4,284.20 | |
| 1,837.50 | 3.60 | 0.20% | 8,53,301 | 74.51 | 1,84,304 | 0.90% | 99,955.90 | 21.51 | 1,851.40 | 1,895.00 | 1,818.20 | 1,802.60 | 1,990.90 | 1,759.00 | |
| 3,527.20 | -33.80 | -0.95% | 15,18,811 | 55.09 | 1,67,573 | -0.20% | 44,158.60 | 22.57 | 3,647.50 | 3,730.00 | 3,483.00 | 3,462.80 | 3,850.50 | 3,367.80 | |
| 126.32 | 2.06 | 1.66% | 1,50,31,563 | 36.00 | 1,33,324 | 5.06% | 1,14,220.30 | 12.45 | 127.53 | 132.76 | 123.83 | 118.41 | 132.99 | 117.00 | |
| 101.48 | 2.12 | 2.13% | 1,12,27,661 | 18.54 | 1,32,619 | -4.10% | 27,156.50 | 1.17 | 101.97 | 107.66 | 99.50 | 99.17 | 108.38 | 96.25 | |
| 602.80 | 1.00 | 0.17% | 22,88,693 | 67.89 | 1,30,061 | 1.46% | 77,760.50 | 22.52 | 608.50 | 629.30 | 598.85 | 586.00 | 650.75 | 578.40 | |
| 297.10 | 9.25 | 3.21% | 1,24,03,055 | 5.07 | 1,28,897 | -0.47% | 4,42,956.60 | 19.58 | 299.00 | 316.95 | 288.55 | 286.00 | 320.10 | 284.25 | |
| 1,242.90 | 28.60 | 2.36% | 10,24,817 | 36.85 | 1,26,787 | -1.45% | 53,224.90 | 9.20 | 1,258.00 | 1,284.40 | 1,216.10 | 1,211.10 | 1,306.20 | 1,185.50 | |
| 3,112.60 | 57.00 | 1.87% | 2,81,115 | 92.10 | 1,10,846 | -5.60% | 7,932.00 | 7.59 | 3,132.90 | 3,337.00 | 3,045.00 | 3,024.80 | 3,368.00 | 2,762.50 | |
| 1,526.20 | 30.90 | 2.07% | 6,54,322 | 58.01 | 1,03,594 | -1.90% | 24,630.60 | 2.73 | 1,535.80 | 1,589.20 | 1,483.40 | 1,478.30 | 1,661.60 | 1,434.70 | |
| 2,518.50 | 74.70 | 3.06% | 12,55,754 | 38.28 | 1,01,591 | -4.36% | 13,006.30 | 1.73 | 2,534.90 | 2,698.40 | 2,441.60 | 2,435.10 | 2,810.00 | 2,389.00 | |
| 4,995.00 | -87.50 | -1.72% | 4,94,571 | 17.61 | 99,945 | -2.23% | 47,411.20 | 31.15 | 5,128.00 | 5,458.50 | 4,977.00 | 4,950.00 | 5,484.50 | 4,941.50 | |
| 111.25 | 4.08 | 3.81% | 1,33,23,471 | 162.27 | 93,743 | 1.86% | 2,465.70 | 1.61 | 112.00 | 112.29 | 107.20 | 105.60 | 119.95 | 96.25 | |
| 1,804.20 | 21.40 | 1.20% | 6,04,280 | 32.08 | 89,915 | 1.54% | 22,263.60 | 22.29 | 1,818.00 | 1,862.80 | 1,763.60 | 1,745.00 | 1,908.90 | 1,736.30 | |
| 542.50 | 1.00 | 0.18% | 4,78,716 | 48.81 | 78,621 | 0.96% | 51,335.60 | 10.90 | 548.95 | 572.00 | 540.45 | 528.80 | 584.75 | 511.50 | |
| 4,845.00 | -32.10 | -0.66% | 3,10,545 | 41.27 | 76,430 | 0.60% | 14,748.50 | 22.12 | 4,914.00 | 5,173.30 | 4,815.80 | 4,743.10 | 5,605.40 | 4,734.00 | |
| 408.25 | 14.20 | 3.60% | 1,14,56,661 | 12.48 | 74,980 | -1.29% | 17,843.10 | 22.28 | 411.25 | 420.95 | 397.00 | 391.70 | 445.15 | 388.60 | |
| 606.50 | 15.20 | 2.57% | 16,22,076 | 99.21 | 66,703 | -6.29% | 5,894.41 | 12.75 | 617.00 | 658.00 | 590.00 | 588.10 | 684.90 | 551.05 | |
| 5,462.50 | -34.00 | -0.62% | 31,556 | 27.15 | 65,312 | 1.10% | 13,458.30 | 10.16 | 5,553.00 | 5,673.00 | 5,441.50 | 5,313.00 | 5,735.00 | 5,193.50 | |
| 2,277.60 | 20.50 | 0.91% | 10,14,123 | 59.77 | 64,274 | -5.80% | 13,435.50 | 20.34 | 2,326.50 | 2,440.00 | 2,245.20 | 2,244.00 | 2,474.00 | 2,115.10 | |