Contraction pattern
by @subrathx1b5d1b0
0
Modify
Day based
NSE
Price High Price
Price Low Price
High Price High Price (Week)
High Price (Week) High Price (Mon)
Low Price Low Price (Week)
Low Price (Week) Low Price (Mon)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price | High Price (Week) | Low Price | Low Price (Week) | High Price (Mon) | Low Price (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,377.60 | -7.80 | -0.56% | 32,10,456 | 25.54 | 3,17,393 | 0.12% | 32,383.10 | 13.10 | 1,384.20 | 1,405.40 | 1,332.60 | 1,307.10 | 1,545.10 | 1,293.50 | |
| 449.35 | -0.05 | -0.01% | 67,01,003 | 9.31 | 2,76,922 | 1.27% | 1,52,839.00 | 8.22 | 453.30 | 464.85 | 440.50 | 438.80 | 476.00 | 416.00 | |
| 515.75 | -8.70 | -1.66% | 43,87,980 | 18.77 | 2,17,921 | -0.38% | 35,066.00 | 1.54 | 518.40 | 530.95 | 503.35 | 497.40 | 624.80 | 484.00 | |
| 916.25 | 11.65 | 1.29% | 76,98,211 | 12.64 | 2,05,902 | 5.48% | 2,41,204.00 | 32.33 | 920.95 | 922.50 | 884.80 | 854.75 | 983.50 | 835.95 | |
| 4,193.50 | 12.70 | 0.30% | 22,22,700 | 50.34 | 1,62,126 | -2.36% | 84,098.20 | 24.99 | 4,211.40 | 4,332.70 | 3,970.00 | 3,930.60 | 4,920.00 | 3,895.20 | |
| 856.00 | 4.05 | 0.48% | 95,16,053 | 75.58 | 1,40,998 | 0.26% | 12,422.00 | 11.42 | 863.95 | 868.75 | 814.75 | 802.00 | 969.50 | 801.40 | |
| 2,844.30 | -12.70 | -0.44% | 5,31,617 | 53.30 | 1,40,582 | -1.96% | 4,979.70 | 2.65 | 2,871.50 | 2,913.30 | 2,742.00 | 2,738.00 | 3,127.90 | 2,651.00 | |
| 403.70 | 1.90 | 0.47% | 36,20,669 | 44.40 | 1,36,535 | 0.56% | 22,037.70 | 20.31 | 405.00 | 407.40 | 390.60 | 381.50 | 464.35 | 381.00 | |
| 6,142.00 | 79.00 | 1.30% | 2,75,527 | 76.95 | 1,30,154 | -1.13% | 12,541.70 | 7.65 | 6,158.00 | 6,290.00 | 5,916.50 | 5,911.00 | 6,554.00 | 5,793.50 | |
| 4,646.50 | 37.40 | 0.81% | 6,74,542 | 56.99 | 1,28,801 | -1.94% | 10,837.60 | 19.43 | 4,670.00 | 4,775.00 | 4,470.00 | 4,455.90 | 4,987.00 | 4,394.00 | |
| 3,178.80 | -77.20 | -2.37% | 6,57,545 | 15.10 | 1,27,619 | -4.26% | 20,324.50 | 11.75 | 3,200.20 | 3,348.70 | 3,145.00 | 3,140.00 | 3,492.90 | 3,042.10 | |
| 869.40 | -18.60 | -2.09% | 16,07,041 | 10.39 | 1,17,105 | -4.36% | 72,050.90 | 5.64 | 874.10 | 919.60 | 844.00 | 835.00 | 1,000.00 | 833.00 | |
| 2,851.40 | -16.20 | -0.56% | 34,93,966 | 53.44 | 1,16,304 | -1.34% | 3,236.30 | 17.45 | 2,865.00 | 2,899.90 | 2,763.00 | 2,676.60 | 3,009.00 | 2,537.00 | |
| 25,325.00 | 260.00 | 1.04% | 1,12,632 | 132.74 | 1,12,880 | -1.34% | 6,442.10 | 10.69 | 25,420.00 | 25,850.00 | 24,180.00 | 24,000.00 | 26,325.00 | 23,400.00 | |
| 680.05 | -0.25 | -0.04% | 20,98,148 | 96.59 | 1,07,102 | -1.76% | 10,070.80 | 12.02 | 683.25 | 693.95 | 655.60 | 651.50 | 749.00 | 642.80 | |
| 418.45 | -1.90 | -0.45% | 20,16,351 | 20.90 | 1,03,433 | -0.79% | 37,699.00 | 5.80 | 420.00 | 427.70 | 406.70 | 399.40 | 512.05 | 394.00 | |
| 141.73 | 1.06 | 0.75% | 1,52,68,069 | 10.74 | 93,189 | 1.82% | 1,43,171.10 | 14.07 | 142.00 | 142.73 | 137.50 | 135.00 | 171.46 | 134.36 | |
| 480.15 | 6.75 | 1.43% | 59,21,901 | 11.63 | 78,102 | 1.86% | 34,178.80 | 7.53 | 483.00 | 492.50 | 463.20 | 462.05 | 506.25 | 454.40 | |
| 75.33 | -0.06 | -0.08% | 91,27,053 | 21.12 | 75,669 | -2.42% | 11,729.30 | 10.39 | 75.55 | 78.28 | 73.11 | 73.00 | 78.44 | 71.62 | |
| 401.80 | 2.35 | 0.59% | 98,90,441 | 11.95 | 73,796 | 9.39% | 17,144.60 | 19.67 | 403.40 | 406.50 | 385.20 | 358.45 | 411.70 | 341.00 | |
| 378.55 | -1.55 | -0.41% | 3,20,182 | 6.92 | 66,413 | 3.06% | 49,924.60 | 2.12 | 382.00 | 383.00 | 363.15 | 351.20 | 388.75 | 350.25 | |
| 146.61 | -0.76 | -0.52% | 29,36,613 | -25.79 | 66,167 | -2.08% | 9,900.90 | 4.31 | 148.15 | 153.42 | 141.52 | 139.00 | 161.74 | 125.56 | |
| 993.80 | 8.55 | 0.87% | 16,47,880 | 37.91 | 64,440 | -0.42% | 3,922.80 | 29.66 | 998.90 | 1,030.10 | 960.00 | 951.30 | 1,065.90 | 930.50 | |
| 155.16 | -0.66 | -0.42% | 2,84,26,617 | 23.10 | 64,089 | 2.27% | 1,03,354.10 | 4.53 | 156.19 | 158.00 | 150.28 | 145.01 | 168.21 | 142.26 | |
| 2,443.00 | -26.70 | -1.08% | 28,70,777 | 67.17 | 62,295 | -0.90% | 1,208.90 | 20.64 | 2,449.00 | 2,508.00 | 2,360.00 | 2,345.00 | 2,702.70 | 2,260.00 | |