Contraction pattern
by @subrathx1b5d1b0
0
Modify
Day based
NSE
Price High Price
Price Low Price
High Price High Price (Week)
High Price (Week) High Price (Mon)
Low Price Low Price (Week)
Low Price (Week) Low Price (Mon)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price | High Price (Week) | Low Price | Low Price (Week) | High Price (Mon) | Low Price (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,946.00 | 4.30 | 0.22% | 30,16,258 | 33.31 | 11,85,752 | 0.36% | 2,13,790.10 | 26.48 | 1,954.90 | 2,005.80 | 1,940.50 | 1,922.00 | 2,031.00 | 1,878.00 | |
| 2,302.00 | 4.00 | 0.17% | 20,66,749 | 16.57 | 8,32,884 | -3.07% | 2,71,423.00 | 9.06 | 2,307.20 | 2,390.00 | 2,263.30 | 2,258.30 | 2,495.00 | 2,193.60 | |
| 1,121.00 | -9.00 | -0.80% | 60,94,967 | 15.12 | 4,54,818 | -4.60% | 1,82,972.00 | 27.09 | 1,133.50 | 1,175.00 | 1,118.00 | 1,112.50 | 1,195.00 | 1,013.90 | |
| 5,086.10 | 18.10 | 0.36% | 3,52,381 | 78.02 | 4,51,537 | 0.44% | 88,136.00 | 15.38 | 5,090.40 | 5,111.00 | 5,011.00 | 5,010.00 | 5,168.00 | 4,604.10 | |
| 1,700.00 | 4.00 | 0.24% | 11,13,535 | 29.73 | 3,91,673 | 2.53% | 40,854.40 | 15.58 | 1,702.00 | 1,704.00 | 1,684.90 | 1,641.10 | 1,857.40 | 1,640.40 | |
| 11,700.00 | -93.00 | -0.79% | 2,21,616 | 27.95 | 3,27,012 | 0.33% | 65,087.20 | 9.01 | 11,790.00 | 11,808.00 | 11,660.00 | 11,534.00 | 11,863.00 | 10,342.50 | |
| 1,293.70 | -6.00 | -0.46% | 20,13,069 | 11.32 | 3,16,368 | 1.47% | 1,86,718.00 | 25.92 | 1,298.80 | 1,310.60 | 1,280.50 | 1,250.40 | 1,335.00 | 1,228.10 | |
| 1,130.00 | 1.80 | 0.16% | 25,14,574 | 23.39 | 2,65,870 | -0.20% | 48,192.60 | 54.77 | 1,140.00 | 1,149.00 | 1,127.30 | 1,098.20 | 1,153.70 | 992.90 | |
| 1,034.00 | 4.15 | 0.40% | 26,44,211 | 14.09 | 2,32,363 | -1.17% | 2,77,833.00 | 35.60 | 1,040.45 | 1,073.00 | 1,024.60 | 1,013.00 | 1,087.95 | 935.10 | |
| 8,597.00 | 27.00 | 0.32% | 1,80,697 | 77.94 | 2,28,223 | 1.14% | 11,067.00 | 20.20 | 8,610.00 | 8,630.00 | 8,505.50 | 8,414.00 | 8,674.00 | 7,177.00 | |
| 4,896.50 | -108.50 | -2.17% | 2,26,264 | 88.12 | 1,86,247 | -0.37% | 13,886.20 | 17.97 | 5,031.00 | 5,044.50 | 4,882.50 | 4,814.00 | 5,250.00 | 4,735.10 | |
| 180.79 | -0.21 | -0.12% | 46,37,869 | 13.47 | 1,79,057 | -1.26% | 96,497.70 | 11.14 | 181.76 | 185.84 | 180.00 | 178.06 | 191.34 | 172.80 | |
| 440.30 | 4.55 | 1.04% | 67,42,696 | 12.04 | 1,72,174 | -2.30% | 0.00 | 12.55 | 444.95 | 463.00 | 437.85 | 435.10 | 487.70 | 423.15 | |
| 244.00 | -0.60 | -0.25% | 55,83,469 | 78.26 | 1,61,117 | -4.54% | 3,542.60 | 11.27 | 245.80 | 263.40 | 243.50 | 241.50 | 268.20 | 231.21 | |
| 1,862.90 | -26.00 | -1.38% | 9,02,331 | 28.36 | 1,58,810 | -3.37% | 31,538.70 | 24.45 | 1,890.10 | 1,927.90 | 1,855.00 | 1,853.10 | 1,952.50 | 1,660.40 | |
| 7,424.00 | -55.00 | -0.74% | 85,392 | 52.98 | 1,57,321 | -3.71% | 13,555.10 | 7.67 | 7,545.00 | 7,825.00 | 7,405.00 | 7,391.50 | 7,894.50 | 7,085.00 | |
| 1,584.00 | -8.10 | -0.51% | 13,24,911 | 30.22 | 1,55,241 | -3.36% | 56,847.30 | 18.66 | 1,602.00 | 1,652.80 | 1,576.50 | 1,575.80 | 1,686.60 | 1,531.10 | |
| 365.05 | -1.10 | -0.30% | 9,41,923 | 28.32 | 1,54,959 | 0.36% | 31,582.60 | 5.18 | 366.95 | 372.40 | 361.00 | 355.10 | 390.20 | 335.65 | |
| 3,920.00 | 40.00 | 1.03% | 3,73,459 | 42.39 | 1,39,599 | -1.68% | 25,598.60 | 6.47 | 3,960.00 | 4,052.00 | 3,879.90 | 3,875.30 | 4,097.90 | 3,576.10 | |
| 867.00 | -9.30 | -1.06% | 13,11,542 | 111.18 | 1,36,551 | -2.21% | 12,662.20 | 11.97 | 880.95 | 900.00 | 865.00 | 860.20 | 930.80 | 814.85 | |
| 116.55 | -1.45 | -1.23% | 1,40,49,357 | 6.12 | 1,33,950 | -0.88% | 1,49,463.30 | 5.93 | 117.52 | 119.35 | 115.41 | 115.32 | 119.50 | 107.40 | |
| 11,320.00 | -48.00 | -0.42% | 24,339 | 14.05 | 1,25,984 | -1.57% | 1,123.90 | 9.47 | 11,410.00 | 11,574.00 | 11,280.00 | 11,211.00 | 11,629.00 | 10,285.00 | |
| 8,693.00 | -42.00 | -0.48% | 1,84,342 | 57.73 | 1,24,992 | 1.08% | 25,420.10 | 41.50 | 8,746.00 | 8,984.00 | 8,638.00 | 8,554.00 | 9,050.00 | 8,507.50 | |
| 197.01 | -3.71 | -1.85% | 2,94,28,036 | 51.58 | 1,23,596 | -0.49% | 4,815.90 | 6.89 | 201.64 | 202.00 | 195.00 | 190.86 | 208.45 | 188.11 | |
| 172.00 | -0.50 | -0.29% | 65,09,887 | 11.48 | 1,13,092 | -2.22% | 1,43,107.90 | 14.99 | 173.24 | 176.30 | 171.61 | 170.70 | 182.38 | 167.27 | |