Contraction pattern
by @subrathx1b5d1b0
0
Modify
Day based
NSE
Price High Price
Price Low Price
High Price High Price (Week)
High Price (Week) High Price (Mon)
Low Price Low Price (Week)
Low Price (Week) Low Price (Mon)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price | High Price (Week) | Low Price | Low Price (Week) | High Price (Mon) | Low Price (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,299.20 | -8.60 | -0.66% | 56,16,681 | 18.50 | 17,58,147 | -0.37% | 10,86,181.00 | 18.67 | 1,306.40 | 1,328.00 | 1,296.70 | 1,271.60 | 1,344.90 | 1,253.20 | |
| 1,037.80 | 1.80 | 0.17% | 55,00,012 | 11.04 | 9,57,953 | -0.21% | 7,12,643.50 | 11.41 | 1,042.90 | 1,057.00 | 1,022.10 | 1,011.70 | 1,059.80 | 993.00 | |
| 440.50 | -2.55 | -0.58% | 6,45,837 | 9.75 | 5,57,232 | 2.38% | 9,90,211.30 | 0.32 | 442.95 | 446.00 | 438.00 | 425.40 | 450.20 | 391.55 | |
| 3,932.90 | -12.90 | -0.33% | 10,38,880 | 28.65 | 5,41,061 | -2.33% | 2,92,569.10 | 18.78 | 3,939.00 | 4,094.00 | 3,875.60 | 3,867.80 | 4,272.30 | 3,854.40 | |
| 1,320.20 | -3.50 | -0.26% | 18,89,526 | 15.51 | 4,10,635 | -1.63% | 1,62,211.90 | 42.05 | 1,329.90 | 1,373.00 | 1,313.50 | 1,292.20 | 1,400.10 | 1,283.50 | |
| 247.60 | 2.64 | 1.08% | 76,86,757 | 6.19 | 3,11,488 | 4.10% | 6,62,247.00 | 7.97 | 248.81 | 249.59 | 245.55 | 236.33 | 261.85 | 227.65 | |
| 1,228.60 | -16.80 | -1.35% | 8,64,535 | 11.94 | 3,00,448 | -0.13% | 1,86,718.00 | 25.38 | 1,240.10 | 1,259.00 | 1,220.40 | 1,212.20 | 1,320.20 | 1,210.70 | |
| 4,491.60 | -15.20 | -0.34% | 3,15,509 | 33.06 | 3,00,387 | 1.42% | 33,088.80 | 9.34 | 4,511.00 | 4,524.90 | 4,438.00 | 4,305.80 | 4,535.00 | 4,160.00 | |
| 410.35 | -4.50 | -1.08% | 35,98,346 | 50.05 | 2,99,957 | -1.84% | 27,610.10 | 19.50 | 411.95 | 429.90 | 408.60 | 404.05 | 435.00 | 401.75 | |
| 531.75 | -5.20 | -0.97% | 9,00,979 | 16.39 | 2,24,681 | -0.89% | 41,934.00 | 2.39 | 534.70 | 545.00 | 526.15 | 522.00 | 579.35 | 516.85 | |
| 959.00 | -8.45 | -0.87% | 22,30,096 | 16.23 | 2,15,509 | 0.61% | 2,77,833.00 | 35.60 | 965.85 | 985.60 | 956.45 | 951.05 | 1,066.90 | 937.50 | |
| 138.55 | -0.41 | -0.30% | 68,32,303 | 4.49 | 1,95,650 | -2.13% | 7,84,415.00 | 9.08 | 138.74 | 144.11 | 136.62 | 136.60 | 148.47 | 133.55 | |
| 18,225.00 | -11.00 | -0.06% | 64,062 | 95.02 | 1,64,918 | -1.56% | 9,837.74 | 6.60 | 18,347.00 | 18,866.00 | 17,940.00 | 17,028.00 | 18,972.00 | 16,832.00 | |
| 1,982.90 | -2.00 | -0.10% | 2,37,482 | 29.66 | 1,61,119 | -0.53% | 69,391.20 | 5.42 | 1,987.80 | 2,015.00 | 1,943.50 | 1,895.40 | 2,059.00 | 1,863.00 | |
| 242.01 | 0.05 | 0.02% | 1,00,55,526 | 102.48 | 1,59,803 | 1.11% | 3,513.26 | 11.61 | 243.48 | 245.25 | 239.35 | 229.00 | 246.85 | 227.00 | |
| 359.15 | -1.45 | -0.40% | 7,50,683 | 31.29 | 1,52,454 | 2.79% | 31,539.90 | 4.88 | 361.45 | 364.00 | 354.00 | 339.85 | 379.95 | 318.10 | |
| 14.00 | -0.19 | -1.34% | 14,63,71,811 | 4.45 | 1,51,680 | -1.75% | 44,789.00 | 5.56 | 14.17 | 14.58 | 13.93 | 13.76 | 15.34 | 13.73 | |
| 306.00 | -3.75 | -1.21% | 29,48,883 | 5.20 | 1,32,758 | -0.70% | 4,55,228.00 | 19.58 | 307.00 | 315.85 | 302.15 | 299.40 | 321.60 | 280.25 | |
| 571.45 | 3.75 | 0.66% | 14,36,928 | 64.41 | 1,23,316 | 0.66% | 1,00,355.40 | 22.52 | 577.00 | 580.00 | 563.00 | 551.00 | 605.00 | 543.00 | |
| 3,066.20 | -63.20 | -2.02% | 7,66,939 | 11.85 | 1,23,098 | 0.37% | 31,209.20 | 12.30 | 3,114.90 | 3,169.00 | 3,047.60 | 3,005.00 | 3,227.00 | 2,822.60 | |
| 172.10 | -1.63 | -0.94% | 17,59,173 | 15.06 | 1,13,157 | -1.18% | 1,41,598.00 | 13.04 | 172.84 | 176.43 | 170.53 | 167.96 | 178.47 | 165.01 | |
| 1,096.90 | -15.00 | -1.35% | 3,64,436 | 71.14 | 1,08,554 | -1.77% | 20,455.20 | 20.79 | 1,106.60 | 1,130.00 | 1,092.10 | 1,084.30 | 1,142.70 | 1,065.10 | |
| 1,550.60 | -14.10 | -0.90% | 1,58,183 | 63.04 | 1,05,250 | 0.20% | 24,604.90 | 2.73 | 1,568.90 | 1,582.00 | 1,547.50 | 1,531.00 | 1,705.20 | 1,498.90 | |
| 2,527.70 | 2.60 | 0.10% | 98,088 | 53.80 | 1,04,393 | -0.04% | 14,277.60 | 10.24 | 2,534.60 | 2,572.00 | 2,493.50 | 2,466.30 | 2,604.00 | 2,340.70 | |
| 2,135.10 | 18.10 | 0.85% | 3,53,785 | 92.85 | 1,02,077 | -0.07% | 16,811.70 | 14.15 | 2,143.50 | 2,176.10 | 2,096.30 | 2,083.00 | 2,238.00 | 1,877.00 | |