Contraction pattern
by @subrathx1b5d1b0
0
Modify
Day based
NSE
Price High Price
Price Low Price
High Price High Price (Week)
High Price (Week) High Price (Mon)
Low Price Low Price (Week)
Low Price (Week) Low Price (Mon)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price | High Price (Week) | Low Price | Low Price (Week) | High Price (Mon) | Low Price (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 790.15 | 4.30 | 0.55% | 30,064 | - | - | -0.63% | - | - | 795.95 | 807.90 | 774.00 | 771.95 | 967.35 | 768.15 | |
| 234.82 | 2.62 | 1.13% | 10,52,249 | - | - | -3.15% | - | - | 238.00 | 250.30 | 228.60 | 220.34 | 258.00 | 220.21 | |
| 75.10 | -0.35 | -0.46% | 57,500 | - | - | -2.40% | - | - | 75.95 | 79.00 | 74.05 | 73.00 | 84.50 | 70.00 | |
| 76.99 | 0.42 | 0.55% | 22,449 | - | - | 0.67% | - | - | 78.00 | 79.10 | 76.25 | 73.00 | 81.59 | 69.00 | |
| 207.44 | -3.36 | -1.59% | 87,818 | - | - | 0.43% | - | - | 211.86 | 223.99 | 206.80 | 205.55 | 234.90 | 203.00 | |
| 2,896.90 | 8.40 | 0.29% | 5,03,479 | - | - | -2.32% | - | - | 2,965.00 | 3,050.00 | 2,875.00 | 2,844.40 | 3,215.00 | 2,545.00 | |
| 329.05 | -0.05 | -0.02% | 58,669 | - | - | -0.12% | - | - | 332.30 | 337.95 | 327.30 | 324.65 | 347.00 | 324.05 | |
| 103.73 | 1.08 | 1.05% | 1,155 | - | - | 1.32% | - | - | 104.60 | 111.90 | 100.00 | 98.85 | 125.00 | 95.62 | |
| 5,172.50 | 65.50 | 1.28% | 90,233 | - | - | -1.30% | - | - | 5,182.00 | 5,264.50 | 5,095.00 | 5,088.50 | 5,280.50 | 4,896.00 | |
| 164.69 | 0.08 | 0.05% | 3,288 | - | - | -2.44% | - | - | 166.50 | 172.95 | 163.00 | 162.00 | 181.00 | 160.20 | |
| 50.33 | -0.31 | -0.61% | 6,928 | - | - | -2.82% | - | - | 51.40 | 53.69 | 50.24 | 50.13 | 57.69 | 49.15 | |
| 247.03 | -2.27 | -0.91% | 15,18,498 | - | - | -1.71% | - | - | 251.49 | 256.60 | 245.53 | 243.00 | 256.98 | 242.00 | |
| 252.80 | 0.25 | 0.10% | 2,573 | - | - | 0.54% | - | - | 256.00 | 262.15 | 248.30 | 245.05 | 262.20 | 242.20 | |
| 120.72 | -0.37 | -0.31% | 25,161 | - | - | -0.65% | - | - | 121.90 | 124.02 | 120.10 | 119.50 | 134.19 | 117.10 | |
| 41.35 | -0.68 | -1.62% | 65,298 | - | - | -3.73% | - | - | 42.38 | 43.94 | 41.01 | 40.89 | 50.16 | 40.60 | |
| 24.77 | 3.90 | 18.69% | 16,98,506 | - | - | 2.27% | - | - | 25.04 | 25.24 | 21.01 | 19.77 | 25.39 | 19.75 | |
| 191.28 | -0.72 | -0.37% | 8,24,820 | - | - | 0.01% | - | - | 192.00 | 193.95 | 190.52 | 189.66 | 197.50 | 188.00 | |
| 121.06 | -0.83 | -0.68% | 4,65,170 | - | - | -2.97% | - | - | 122.33 | 126.62 | 120.10 | 119.84 | 128.20 | 115.53 | |
| 227.54 | 1.60 | 0.71% | 946 | - | - | -1.22% | - | - | 228.30 | 233.20 | 225.00 | 223.51 | 241.57 | 217.95 | |
| 624.45 | -4.40 | -0.70% | 32,530 | - | - | 0.10% | - | - | 630.00 | 643.65 | 621.00 | 613.30 | 678.00 | 557.55 | |
| 90.12 | -0.81 | -0.89% | 38,214 | - | - | 1.54% | - | - | 91.99 | 98.28 | 89.99 | 88.16 | 107.40 | 87.00 | |
| 1,198.00 | -0.45 | -0.04% | 12,300 | - | - | -0.31% | - | - | 1,212.90 | 1,285.00 | 1,191.00 | 1,185.05 | 1,350.00 | 1,124.00 | |
| 144.70 | -2.25 | -1.53% | 20,000 | - | - | -2.10% | - | - | 147.00 | 150.00 | 140.20 | 140.00 | 150.15 | 135.00 | |
| 31.85 | 0.60 | 1.92% | 6,400 | - | - | 1.11% | - | - | 31.90 | 34.05 | 31.25 | 30.60 | 38.00 | 29.55 | |
| 91.25 | 0.25 | 0.27% | 5,000 | - | - | -1.88% | - | - | 94.00 | 100.00 | 91.00 | 88.50 | 108.00 | 86.00 | |