Closing Price above 10 EMA TF 15min
by @mayuresheede7182
0
Modify
Close Price EMA (5, 15 Min)
Price | Day Price Change | Price %Change | Market Cap | Close Price | EMA (5, 15 Min) | Volume | PE Ratio | |
|---|---|---|---|---|---|---|---|---|
| 1,458.80 | 6.00 | 0.41% | 19,74,117 | 1,458.80 | 1,458.52 | 83,21,764 | 20.16 | |
| 2,022.50 | -4.40 | -0.22% | 11,53,251 | 2,022.50 | 2,022.37 | 48,42,964 | 25.86 | |
| 1,599.80 | 0.80 | 0.05% | 6,48,334 | 1,599.80 | 1,596.65 | 75,57,157 | 23.01 | |
| 2,353.50 | -36.00 | -1.51% | 5,52,976 | 2,353.50 | 2,349.89 | 10,27,639 | 51.40 | |
| 826.70 | -5.05 | -0.61% | 5,22,888 | 826.70 | 826.31 | 5,64,883 | 10.30 | |
| 3,649.50 | -12.00 | -0.33% | 4,53,826 | 3,649.50 | 3,648.28 | 15,73,135 | 29.34 | |
| 1,298.80 | 36.80 | 2.92% | 4,03,211 | 1,298.80 | 1,298.71 | 77,76,704 | 14.99 | |
| 4,221.50 | -17.70 | -0.42% | 3,74,779 | 4,221.50 | 4,221.03 | 9,98,692 | 91.05 | |
| 299.25 | 4.70 | 1.60% | 2,88,787 | 299.25 | 298.60 | 4,84,89,262 | 1,550.00 | |
| 142.77 | -0.61 | -0.43% | 2,75,328 | 142.77 | 142.70 | 72,90,553 | 23.54 | |
| 9,579.50 | 25.50 | 0.27% | 2,67,515 | 9,579.50 | 9,562.54 | 3,35,206 | 32.06 | |
| 675.75 | 38.55 | 6.05% | 2,64,244 | 675.75 | 674.88 | 4,57,59,805 | 14.02 | |
| 2,153.30 | -5.20 | -0.24% | 2,48,530 | 2,153.30 | 2,153.17 | 6,18,139 | 28.84 | |
| 189.25 | 6.68 | 3.66% | 2,36,251 | 189.25 | 189.18 | 5,59,07,778 | 34.05 | |
| 159.16 | 1.76 | 1.12% | 2,24,754 | 159.16 | 159.00 | 1,03,09,941 | 8.71 | |
| 955.35 | 19.05 | 2.03% | 2,14,689 | 955.35 | 954.56 | 70,50,653 | 11.84 | |
| 7,358.00 | -46.00 | -0.62% | 2,01,829 | 7,358.00 | 7,346.24 | 4,26,082 | 39.75 | |
| 2,317.10 | 10.70 | 0.46% | 1,88,274 | 2,317.10 | 2,314.93 | 1,96,437 | 32.75 | |
| 981.10 | 2.05 | 0.21% | 1,84,580 | 981.10 | 978.67 | 38,46,614 | 18.67 | |
| 287.00 | 2.40 | 0.84% | 1,82,335 | 287.00 | 286.70 | 67,01,056 | 110.74 | |
| 6,030.50 | -70.00 | -1.15% | 1,78,798 | 6,030.50 | 6,028.05 | 1,65,031 | 37.29 | |
| 502.40 | 1.20 | 0.24% | 1,69,911 | 502.40 | 502.09 | 34,00,938 | 56.54 | |
| 651.05 | -1.35 | -0.21% | 1,61,155 | 651.05 | 650.55 | 71,38,253 | 37.68 | |
| 307.70 | 5.85 | 1.94% | 1,59,123 | 307.70 | 307.35 | 1,11,34,333 | 8.05 | |
| 356.90 | 1.80 | 0.51% | 1,54,841 | 356.90 | 356.75 | 77,77,436 | 7.26 | |