Closing Price above 10 EMA TF 15min
by @mayuresheede7182
0
Modify
Close Price EMA (10, 15 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (100) | EMA (50) | Previous EMA (100) | Previous EMA (50) | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,073.80 | 31.50 | 1.54% | 82,10,277 | 26.46 | 11,64,541 | 1,940.38 | 1,987.81 | 1,937.69 | 1,984.30 | -1.87% | 1,74,558.90 | 27.42 | 2,073.80 | |
| 3,131.80 | 84.80 | 2.78% | 44,60,315 | 22.80 | 11,02,431 | 3,148.69 | 3,051.68 | 3,149.03 | 3,048.41 | 4.74% | 2,59,286.00 | 10.33 | 3,131.80 | |
| 3,954.60 | -0.40 | -0.01% | 9,81,350 | 28.43 | 5,44,032 | 3,708.27 | 3,797.40 | 3,703.29 | 3,790.98 | 0.77% | 2,59,859.30 | 19.48 | 3,954.60 | |
| 407.00 | 0.15 | 0.04% | 79,87,236 | 14.42 | 5,09,647 | 412.16 | 409.64 | 412.27 | 409.75 | -0.46% | 77,853.00 | 37.39 | 407.00 | |
| 15,696.00 | 51.00 | 0.33% | 2,44,015 | 33.37 | 4,91,883 | 14,709.87 | 15,530.97 | 14,689.94 | 15,524.23 | 2.09% | 1,57,935.20 | 15.78 | 15,696.00 | |
| 1,732.10 | 16.00 | 0.93% | 18,33,097 | 39.63 | 4,11,750 | 1,667.14 | 1,667.45 | 1,665.82 | 1,664.81 | 2.49% | 54,729.00 | 16.55 | 1,732.10 | |
| 11,921.00 | 96.00 | 0.81% | 1,84,542 | 48.14 | 3,48,458 | 12,119.98 | 12,140.63 | 12,124.00 | 12,149.60 | 0.86% | 76,699.30 | 15.82 | 11,921.00 | |
| 2,035.50 | 46.10 | 2.32% | 23,96,251 | 16.90 | 3,17,869 | 2,023.66 | 2,058.54 | 2,023.42 | 2,059.48 | -1.82% | 1,33,822.10 | 8.11 | 2,035.50 | |
| 327.15 | 0.50 | 0.15% | 68,50,550 | 13.00 | 3,16,742 | 337.01 | 336.12 | 337.21 | 336.48 | -1.04% | 1,90,862.50 | 16.40 | 327.15 | |
| 253.85 | 4.40 | 1.76% | 1,19,17,811 | 7.46 | 3,13,815 | 244.15 | 246.32 | 243.95 | 246.01 | 0.59% | 6,24,458.90 | 6.98 | 253.85 | |
| 424.75 | -2.55 | -0.60% | 1,52,21,773 | 54.49 | 3,12,347 | 393.57 | 407.01 | 392.94 | 406.29 | 2.31% | 24,511.10 | 18.15 | 424.75 | |
| 2,484.50 | 117.70 | 4.97% | 66,85,426 | 33.21 | 2,73,172 | 2,461.08 | 2,468.12 | 2,460.60 | 2,467.45 | 2.67% | 1,00,365.10 | 11.72 | 2,484.50 | |
| 2,769.80 | 112.60 | 4.24% | 28,59,196 | 73.08 | 2,54,878 | 2,455.45 | 2,492.47 | 2,449.10 | 2,481.15 | 11.38% | 34,478.20 | 11.64 | 2,769.80 | |
| 8,868.00 | -27.00 | -0.30% | 4,39,922 | 29.73 | 2,48,400 | 8,753.49 | 8,866.14 | 8,751.17 | 8,866.06 | 1.34% | 52,469.00 | 9.66 | 8,868.00 | |
| 1,278.20 | 10.10 | 0.80% | 8,24,792 | 83.43 | 2,44,530 | 1,205.27 | 1,228.11 | 1,203.80 | 1,226.07 | 1.04% | 20,260.40 | 9.82 | 1,278.20 | |
| 386.50 | 3.70 | 0.97% | 43,26,520 | 7.66 | 2,35,909 | 387.07 | 386.16 | 387.08 | 386.15 | 2.37% | 1,52,839.00 | 7.96 | 386.50 | |
| 520.60 | -3.25 | -0.62% | 80,17,904 | 11.45 | 2,04,846 | 465.62 | 480.45 | 464.51 | 478.81 | 2.45% | 1,56,643.00 | 11.08 | 520.60 | |
| 309.50 | 4.60 | 1.51% | 1,20,29,642 | 120.43 | 1,93,707 | 305.71 | 307.89 | 305.63 | 307.83 | 2.52% | 2,078.90 | 11.84 | 309.50 | |
| 6,879.00 | 6.00 | 0.09% | 3,00,606 | 38.99 | 1,88,511 | 6,399.14 | 6,744.66 | 6,389.44 | 6,739.17 | -0.74% | 20,175.20 | 26.98 | 6,879.00 | |
| 5,893.50 | 183.00 | 3.20% | 5,13,138 | 36.02 | 1,69,269 | 5,363.47 | 5,467.13 | 5,352.76 | 5,449.73 | 4.87% | 38,997.80 | 6.40 | 5,893.50 | |
| 783.10 | 19.20 | 2.51% | 39,96,339 | 89.25 | 1,64,655 | 753.18 | 755.84 | 752.58 | 754.72 | 5.48% | 97,385.10 | 24.81 | 783.10 | |
| 4,375.80 | 60.00 | 1.39% | 9,37,925 | 96.81 | 1,53,421 | 5,072.16 | 4,839.21 | 5,086.23 | 4,858.13 | -6.11% | 17,353.20 | 16.82 | 4,375.80 | |
| 1,482.00 | 9.10 | 0.62% | 4,17,016 | 67.09 | 1,49,899 | 1,501.34 | 1,496.58 | 1,501.73 | 1,497.18 | 1.84% | 13,387.50 | 0.00 | 1,482.00 | |
| 285.00 | -0.85 | -0.30% | 1,12,57,140 | 7.60 | 1,47,823 | 255.44 | 265.17 | 254.84 | 264.36 | -1.08% | 1,52,884.10 | 8.71 | 285.00 | |
| 122.45 | 0.43 | 0.35% | 1,03,30,951 | 8.22 | 1,40,237 | 111.61 | 115.49 | 111.39 | 115.21 | -0.65% | 1,40,456.80 | 5.67 | 122.45 | |