Closing Price above 10 EMA TF 15min
by @mayuresheede7182
0
Modify
Close Price EMA (10, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (100) | EMA (50) | Previous EMA (100) | Previous EMA (50) | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 72.40 | -9.40 | -11.49% | 3,000 | - | - | 70.93 | 71.21 | 70.90 | 71.16 | 0.56% | - | - | 81.80 | |
| 280.90 | 3.50 | 1.26% | 71,881 | - | - | - | 284.68 | - | 284.83 | 1.98% | - | - | 280.90 | |
| 790.15 | 4.30 | 0.55% | 30,064 | - | - | 902.65 | 867.35 | 904.92 | 870.50 | -0.63% | - | - | 790.15 | |
| 233.56 | 3.21 | 1.39% | 14,91,964 | - | - | 264.68 | 253.99 | 265.31 | 254.82 | -1.18% | - | - | 233.56 | |
| 75.10 | -0.35 | -0.46% | 57,500 | - | - | 77.15 | 78.91 | 77.19 | 79.06 | -2.40% | - | - | 75.10 | |
| 191.11 | 2.43 | 1.29% | 44,382 | - | - | 218.32 | 210.63 | 218.87 | 211.42 | -2.84% | - | - | 191.11 | |
| 494.20 | 20.30 | 4.28% | 25,200 | - | - | 558.38 | 544.10 | 559.67 | 546.14 | -1.01% | - | - | 494.20 | |
| 203.95 | 1.70 | 0.84% | 45,360 | - | - | 301.53 | 249.40 | 303.50 | 251.26 | -9.70% | - | - | 203.95 | |
| 243.65 | 22.15 | 10.00% | 9,600 | - | - | 299.10 | 266.98 | 300.22 | 267.93 | 5.57% | - | - | 243.65 | |
| 876.65 | 8.60 | 0.99% | 6,11,037 | - | - | 894.65 | 896.62 | 895.01 | 897.44 | -2.62% | - | - | 876.65 | |
| 455.35 | -6.20 | -1.34% | 44,341 | - | - | 481.87 | 484.69 | 482.40 | 485.89 | -2.70% | - | - | 455.35 | |
| 179.56 | 4.59 | 2.62% | 1,14,48,000 | - | - | 147.94 | 163.00 | 147.30 | 162.33 | 5.57% | - | - | 179.56 | |
| 87.00 | -3.00 | -3.33% | 15,000 | - | - | 104.26 | 98.25 | 104.61 | 98.71 | -5.43% | - | - | 90.00 | |
| 209.30 | 4.12 | 2.01% | 19,619 | - | - | 243.84 | 236.56 | 244.54 | 237.67 | -5.81% | - | - | 209.30 | |
| 103.73 | 1.08 | 1.05% | 1,155 | - | - | 115.44 | 113.50 | 115.68 | 113.90 | 1.32% | - | - | 103.73 | |
| 5,172.50 | 65.50 | 1.28% | 90,233 | - | - | 5,283.76 | 5,166.08 | 5,286.00 | 5,165.82 | -1.30% | - | - | 5,172.50 | |
| 35.13 | 0.17 | 0.49% | 1,30,704 | - | - | 30.74 | 35.67 | 30.65 | 35.70 | -15.61% | - | - | 35.13 | |
| 4,007.80 | -44.30 | -1.09% | 958 | - | - | 4,152.79 | 4,306.62 | 4,155.72 | 4,318.81 | -8.55% | - | - | 4,007.80 | |
| 164.69 | 0.08 | 0.05% | 3,288 | - | - | 183.70 | 175.68 | 184.08 | 176.13 | -2.44% | - | - | 164.69 | |
| 27.58 | 0.54 | 2.00% | 89,584 | - | - | 29.68 | 28.77 | 29.72 | 28.82 | -0.36% | - | - | 27.58 | |
| 37.26 | 0.36 | 0.98% | 18,905 | - | - | 38.58 | 38.08 | 38.61 | 38.12 | -1.43% | - | - | 37.26 | |
| 252.80 | 0.25 | 0.10% | 2,573 | - | - | 267.55 | 259.62 | 267.85 | 259.90 | 0.54% | - | - | 252.80 | |
| 8,000.50 | 82.00 | 1.04% | 39,399 | - | - | 7,894.73 | 7,818.67 | 7,892.59 | 7,811.25 | -0.88% | - | - | 8,000.50 | |
| 52.61 | 0.03 | 0.06% | 7,620 | - | - | 54.60 | 55.32 | 54.64 | 55.43 | -2.39% | - | - | 52.61 | |
| 24.77 | 3.90 | 18.69% | 16,98,506 | - | - | 24.93 | 24.03 | 24.93 | 24.00 | 2.27% | - | - | 24.77 | |