Close is above ema
by @sahinsax4665944
0
Modify
Exchange 2
F&O Stocks
EMA (20) Previous EMA (10)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Previous Low Price | EMA (20) | Previous Open Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,718.80 | 83.30 | 5.09% | 41,76,641 | 295.70 | 56,444 | 7.94% | 46,497.20 | 44.78 | 1,600.00 | 1,600.30 | 1,590.30 | 1,634.00 | 1,718.80 | |
| 2,484.50 | 117.70 | 4.97% | 66,85,426 | 33.21 | 2,73,172 | 2.67% | 1,00,365.10 | 11.72 | 2,384.00 | 2,338.50 | 2,459.02 | 2,368.00 | 2,484.50 | |
| 1,456.10 | 48.10 | 3.42% | 29,58,869 | 31.97 | 1,37,922 | 3.33% | 53,843.70 | 20.60 | 1,415.00 | 1,392.20 | 1,432.80 | 1,405.00 | 1,456.10 | |
| 1,655.30 | 54.40 | 3.40% | 47,18,903 | 73.21 | 33,459 | 7.55% | 1,199.30 | 0.00 | 1,616.00 | 1,576.00 | 1,590.82 | 1,590.00 | 1,655.30 | |
| 3,964.00 | 125.60 | 3.27% | 8,25,692 | 42.79 | 18,999 | 4.29% | 1,475.10 | 46.90 | 3,852.50 | 3,779.00 | 3,861.83 | 3,817.00 | 3,964.00 | |
| 155.85 | 4.91 | 3.25% | 85,35,481 | 20.45 | 24,316 | -0.20% | 24,914.80 | 23.43 | 151.09 | 149.32 | 160.26 | 152.80 | 155.85 | |
| 663.85 | 18.95 | 2.94% | 11,55,741 | 57.11 | 25,986 | 2.68% | 3,714.20 | 16.31 | 649.30 | 632.65 | 644.05 | 640.00 | 663.85 | |
| 3,131.80 | 84.80 | 2.78% | 44,60,315 | 22.80 | 11,02,431 | 4.74% | 2,59,286.00 | 10.33 | 3,060.00 | 3,018.00 | 3,034.19 | 3,045.00 | 3,131.80 | |
| 1,376.40 | 35.40 | 2.64% | 19,17,141 | 64.04 | 86,953 | 2.82% | 3,922.80 | 30.33 | 1,347.60 | 1,327.00 | 1,354.71 | 1,349.00 | 1,376.40 | |
| 1,244.30 | 31.80 | 2.62% | 11,28,899 | 44.12 | 33,240 | 7.69% | 6,009.70 | 14.31 | 1,212.00 | 1,170.70 | 1,183.20 | 1,184.10 | 1,244.30 | |
| 1,337.60 | 33.80 | 2.59% | 9,60,761 | 69.03 | 43,141 | -1.60% | 15,737.30 | 20.26 | 1,305.00 | 1,299.00 | 1,369.88 | 1,330.00 | 1,337.60 | |
| 783.10 | 19.20 | 2.51% | 39,96,339 | 89.25 | 1,64,655 | 5.48% | 97,385.10 | 24.81 | 765.00 | 747.35 | 751.67 | 754.40 | 783.10 | |
| 2,270.00 | 49.50 | 2.23% | 18,69,027 | 52.89 | 91,653 | -4.20% | 12,744.20 | 12.84 | 2,225.00 | 2,213.20 | 2,366.74 | 2,237.70 | 2,270.00 | |
| 5,534.00 | 116.50 | 2.15% | 5,34,031 | 21.91 | 1,08,387 | 4.24% | 41,967.50 | 28.76 | 5,440.00 | 5,331.00 | 5,468.95 | 5,375.50 | 5,534.00 | |
| 14,084.00 | 296.00 | 2.15% | 2,10,558 | 91.25 | 1,24,768 | 3.38% | 7,611.10 | 7.11 | 13,950.00 | 13,231.00 | 13,860.81 | 13,480.00 | 14,084.00 | |
| 5,388.00 | 104.50 | 1.98% | 2,08,841 | 50.07 | 32,912 | 0.13% | 852.70 | 12.53 | 5,283.50 | 5,174.00 | 5,384.45 | 5,206.50 | 5,388.00 | |
| 8,394.00 | 152.00 | 1.84% | 1,04,111 | 30.76 | 71,633 | 0.83% | 7,151.00 | 8.65 | 8,300.00 | 8,168.50 | 8,494.48 | 8,176.50 | 8,394.00 | |
| 77.18 | 1.39 | 1.83% | 3,87,95,708 | 9.66 | 66,633 | 3.92% | 25,498.80 | 13.04 | 76.20 | 74.30 | 75.41 | 75.20 | 77.18 | |
| 1,089.00 | 19.00 | 1.78% | 3,41,552 | 39.13 | 43,302 | 0.92% | 3,684.40 | 65.87 | 1,080.80 | 1,051.10 | 1,101.19 | 1,073.10 | 1,089.00 | |
| 2,825.80 | 48.30 | 1.74% | 5,58,402 | 30.14 | 52,845 | 2.14% | 14,485.00 | 18.52 | 2,795.00 | 2,758.50 | 2,791.87 | 2,785.00 | 2,825.80 | |
| 879.05 | 14.95 | 1.73% | 10,47,930 | 49.50 | 11,637 | -0.03% | 3,943.10 | 9.56 | 869.00 | 846.20 | 878.74 | 848.50 | 879.05 | |
| 1,847.80 | 30.50 | 1.68% | 18,11,699 | 69.15 | 51,284 | 0.15% | 13,435.50 | 20.73 | 1,817.00 | 1,813.00 | 1,861.63 | 1,840.00 | 1,847.80 | |
| 696.10 | 11.25 | 1.64% | 10,12,946 | 40.71 | 27,785 | 1.35% | 5,292.60 | 5.25 | 690.00 | 670.90 | 689.73 | 678.90 | 696.10 | |
| 37,255.00 | 575.00 | 1.57% | 53,670 | 40.94 | 1,08,183 | -1.57% | 18,901.30 | 7.13 | 36,610.00 | 36,500.00 | 37,755.89 | 37,280.00 | 37,255.00 | |
| 309.50 | 4.60 | 1.51% | 1,20,29,642 | 120.43 | 1,93,707 | 2.52% | 2,078.90 | 11.84 | 305.30 | 297.65 | 305.88 | 302.00 | 309.50 | |