Close is above ema
by @sahinsax4665944
0
Modify
Exchange 2
F&O Stocks
EMA (20) Previous EMA (10)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Previous Low Price | EMA (20) | Previous Open Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 356.55 | 17.80 | 5.25% | 5,16,89,818 | 1.46 | 1,31,304 | -0.75% | 3,33,383.00 | 17.29 | 352.00 | 333.65 | 346.00 | 340.05 | 356.55 | |
| 1,320.70 | 48.20 | 3.79% | 38,49,617 | 53.79 | 96,061 | 3.20% | 12,405.00 | 14.41 | 1,289.00 | 1,252.40 | 1,299.87 | 1,266.90 | 1,320.70 | |
| 1,336.70 | 33.10 | 2.54% | 39,82,549 | 26.16 | 1,11,567 | 2.23% | 33,593.30 | 33.08 | 1,303.60 | 1,255.00 | 1,288.88 | 1,265.30 | 1,336.70 | |
| 4,125.60 | 100.00 | 2.48% | 2,79,144 | 39.89 | 25,701 | -4.00% | 852.70 | 11.09 | 4,030.00 | 3,945.00 | 4,214.84 | 4,050.00 | 4,125.60 | |
| 459.85 | 9.90 | 2.20% | 71,92,210 | 29.68 | 50,036 | -0.11% | 34,289.40 | 9.20 | 453.00 | 445.05 | 459.22 | 447.95 | 459.85 | |
| 1,119.00 | 24.00 | 2.19% | 1,74,82,450 | 15.08 | 4,53,798 | -3.76% | 1,82,972.00 | 28.45 | 1,102.00 | 1,089.00 | 1,181.08 | 1,119.80 | 1,119.00 | |
| 1,370.50 | 27.10 | 2.02% | 53,06,932 | 27.43 | 1,34,279 | -5.37% | 56,815.40 | 18.59 | 1,350.00 | 1,327.30 | 1,422.61 | 1,370.00 | 1,370.50 | |
| 36,820.00 | 695.00 | 1.92% | 19,744 | 53.91 | 41,069 | -1.41% | 4,996.50 | 19.00 | 36,125.00 | 35,345.00 | 36,423.50 | 35,395.00 | 36,820.00 | |
| 430.15 | 7.80 | 1.85% | 77,49,990 | 15.60 | 1,13,481 | 6.76% | 32,493.10 | 25.09 | 424.70 | 415.00 | 413.70 | 415.95 | 430.15 | |
| 4,702.10 | 73.30 | 1.58% | 7,66,506 | 39.18 | 74,176 | -5.66% | 14,748.50 | 22.12 | 4,633.00 | 4,577.00 | 4,932.38 | 4,831.00 | 4,702.10 | |
| 305.85 | 4.10 | 1.36% | 1,00,92,811 | 18.08 | 2,84,459 | -2.53% | 47,459.40 | 25.03 | 307.80 | 300.60 | 310.24 | 306.00 | 305.85 | |
| 3,968.40 | 48.20 | 1.23% | 6,09,107 | 23.35 | 1,17,660 | -6.63% | 43,402.00 | 6.63 | 3,925.00 | 3,907.30 | 4,262.70 | 4,100.00 | 3,968.40 | |
| 1,905.40 | 21.90 | 1.16% | 1,58,07,294 | 33.93 | 11,60,980 | 4.31% | 2,10,973.00 | 27.80 | 1,883.20 | 1,797.30 | 1,834.78 | 1,820.00 | 1,905.40 | |
| 20,356.00 | 213.00 | 1.06% | 1,49,994 | 21.90 | 26,530 | -1.67% | 9,057.05 | 10.93 | 20,209.00 | 19,400.00 | 20,526.52 | 20,217.00 | 20,356.00 | |
| 190.00 | 1.70 | 0.90% | 1,79,02,610 | 14.91 | 1,99,274 | -3.73% | 92,624.00 | 10.79 | 189.90 | 187.00 | 196.50 | 188.25 | 190.00 | |
| 4,169.10 | 33.90 | 0.82% | 9,01,617 | 72.37 | 3,70,127 | -3.21% | 76,797.00 | 15.65 | 4,155.00 | 4,059.10 | 4,283.97 | 4,115.00 | 4,169.10 | |
| 4,314.90 | 34.40 | 0.80% | 7,13,589 | 51.58 | 1,66,820 | -4.26% | 84,098.20 | 21.64 | 4,293.00 | 4,193.60 | 4,379.95 | 4,261.90 | 4,314.90 | |
| 2,264.00 | 18.00 | 0.80% | 34,10,637 | 16.43 | 8,19,135 | -5.72% | 2,71,423.00 | 9.66 | 2,252.00 | 2,206.40 | 2,396.17 | 2,265.00 | 2,264.00 | |
| 2,276.20 | 18.00 | 0.80% | 20,59,751 | 19.28 | 1,04,032 | -7.48% | 27,487.50 | 21.71 | 2,268.00 | 2,225.00 | 2,308.57 | 2,248.00 | 2,276.20 | |
| 1,132.60 | 8.60 | 0.77% | 37,29,249 | 18.33 | 3,07,350 | -4.29% | 1,30,144.00 | 15.51 | 1,121.90 | 1,103.40 | 1,220.93 | 1,139.00 | 1,132.60 | |
| 309.45 | 2.25 | 0.73% | 1,19,54,564 | 10.89 | 3,87,717 | 0.67% | 77,853.00 | 34.83 | 307.20 | 304.85 | 306.53 | 305.00 | 309.45 | |
| 5,406.00 | 33.50 | 0.62% | 1,51,714 | 50.99 | 1,30,213 | -7.02% | 18,858.20 | 15.63 | 5,372.50 | 5,310.00 | 5,573.65 | 5,343.50 | 5,406.00 | |
| 1,039.20 | 5.90 | 0.57% | 15,85,449 | 56.81 | 1,06,336 | 0.25% | 15,100.10 | 13.94 | 1,033.30 | 1,015.70 | 1,058.95 | 1,038.00 | 1,039.20 | |
| 4,358.70 | 17.30 | 0.40% | 1,45,953 | 95.31 | 2,83,635 | -0.63% | 68,820.70 | 9.00 | 4,341.40 | 4,281.20 | 4,390.14 | 4,370.00 | 4,358.70 | |
| 937.90 | 2.80 | 0.30% | 57,59,607 | 21.97 | 2,20,658 | -7.66% | 47,508.50 | 56.13 | 921.00 | 901.30 | 969.45 | 929.90 | 937.90 | |