Close is above ema

Close is above ema

Exchange
2

F&O Stocks

EMA (20)
Previous EMA (10)

Customize

Price
Day Price Change
Price %Change
Volume
P/E Ratio
Market Cap
Price %Change (Week)
Revenue (Yearly)
FII Holding
Open Price
Previous Low Price
EMA (20)
Previous Open Price
Close Price
203.59 6.31 3.20% 23,56,785 266.35 27,062 4.86% 9,286.00 30.27 198.99 195.40 195.87 196.89 197.28
2,819.20 78.50 2.86% 1,66,501 29.97 53,639 1.28% 14,485.00 18.52 2,775.00 2,732.00 2,775.30 2,756.00 2,740.70
3,091.60 84.90 2.82% 18,08,671 21.90 11,18,568 4.07% 2,59,286.00 11.47 3,055.00 2,996.00 2,999.03 3,031.10 3,006.70
610.05 14.75 2.48% 7,46,126 65.94 88,258 3.93% 71,350.30 13.12 599.55 592.10 596.47 592.95 595.30
1,484.10 35.40 2.44% 13,59,745 31.80 1,45,377 1.39% 53,843.70 23.28 1,465.00 1,442.00 1,459.08 1,450.00 1,448.70
503.80 11.70 2.38% 16,51,064 63.56 52,020 3.42% 25,189.70 14.12 494.95 490.00 484.51 500.00 492.10
470.20 10.75 2.34% 41,28,586 53.92 1,59,020 1.93% 20,128.90 21.93 464.10 456.35 452.95 456.40 459.45
3,199.70 69.80 2.23% 65,125 58.18 61,914 0.65% 19,835.70 26.31 3,130.00 3,121.50 3,161.54 3,131.50 3,129.90
1,345.10 28.10 2.13% 4,53,932 61.24 87,219 -0.25% 3,922.80 30.33 1,325.00 1,312.00 1,347.58 1,324.00 1,317.00
654.70 12.85 2.00% 1,77,807 50.98 26,380 2.23% 3,714.20 16.50 644.00 641.00 637.72 643.90 641.85
4,075.80 74.90 1.87% 2,55,652 51.79 1,12,981 3.43% 10,837.60 17.50 4,020.00 3,975.00 3,955.24 4,030.00 4,000.90
735.20 13.15 1.82% 3,02,615 55.26 95,424 1.31% 11,039.00 24.21 722.00 718.00 715.90 729.10 722.05
5,448.50 94.00 1.76% 84,038 49.85 33,940 0.83% 852.70 12.74 5,401.50 5,270.00 5,429.11 5,424.50 5,354.50
419.70 6.85 1.66% 74,27,729 14.69 5,25,744 3.59% 77,853.00 37.39 416.00 412.35 403.94 413.50 412.85
1,209.80 19.10 1.60% 1,52,805 21.58 13,439 2.47% 7,457.00 21.37 1,196.60 1,180.00 1,173.53 1,199.70 1,190.70
1,170.00 17.60 1.53% 4,17,868 39.13 32,075 0.70% 6,009.70 14.31 1,159.90 1,148.00 1,179.40 1,152.00 1,152.40
2,631.10 39.40 1.52% 3,85,025 56.26 6,18,201 2.72% 64,138.00 10.18 2,601.00 2,585.10 2,542.68 2,594.00 2,591.70
3,150.00 47.10 1.52% 85,641 45.08 1,12,178 0.99% 12,193.00 7.66 3,135.00 3,099.00 3,157.35 3,124.00 3,102.90
54.89 0.71 1.31% 2,50,89,261 35.18 75,246 2.39% 10,993.10 22.70 54.54 53.40 54.94 53.60 54.18
596.20 7.50 1.27% 11,74,183 52.61 64,856 1.08% 34,289.40 12.24 588.75 587.10 592.18 593.00 588.70
689.25 8.30 1.22% 3,73,672 48.96 58,125 1.30% 47,123.00 39.88 684.25 678.00 677.80 681.00 680.95
1,218.30 14.30 1.19% 11,11,299 101.94 1,18,448 3.66% 7,184.10 54.76 1,200.00 1,201.00 1,154.83 1,214.90 1,204.00
406.60 4.75 1.18% 57,39,424 6.89 1,49,731 2.47% 4,46,861.00 17.18 407.50 400.05 410.08 402.80 401.85
2,286.30 25.70 1.14% 1,98,634 44.10 62,184 0.02% 6,179.00 17.16 2,257.00 2,246.80 2,259.46 2,258.00 2,260.60
597.20 6.50 1.10% 1,98,233 153.88 39,406 0.32% 8,217.10 20.10 593.50 588.25 608.04 592.00 590.70