Close is above ema
by @sahinsax4665944
0
Modify
Exchange 2
F&O Stocks
EMA (20) Previous EMA (10)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Previous Low Price | EMA (20) | Previous Open Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,525.40 | 86.10 | 3.53% | 13,13,670 | 28.33 | 22,941 | 4.73% | 5,247.60 | 13.11 | 2,445.10 | 2,375.00 | 2,454.85 | 2,378.00 | 2,525.40 | |
| 2,177.30 | 71.80 | 3.41% | 4,85,036 | 34.67 | 40,839 | 2.92% | 14,233.00 | 8.76 | 2,105.00 | 2,068.50 | 2,097.17 | 2,073.60 | 2,177.30 | |
| 1,040.70 | 29.90 | 2.96% | 17,27,062 | 37.13 | 1,06,161 | -3.62% | 50,296.20 | 9.43 | 1,012.00 | 1,002.70 | 1,032.19 | 1,028.00 | 1,040.70 | |
| 2,554.10 | 68.40 | 2.75% | 23,40,909 | 38.83 | 1,09,394 | -2.59% | 4,060.10 | 24.48 | 2,498.30 | 2,455.10 | 2,598.69 | 2,502.00 | 2,554.10 | |
| 535.25 | 14.20 | 2.73% | 36,07,165 | 5.19 | 29,442 | -0.86% | 28,110.70 | 20.17 | 522.80 | 514.30 | 533.90 | 520.20 | 535.25 | |
| 295.80 | 7.15 | 2.48% | 1,05,69,647 | 26.76 | 74,028 | -7.37% | 15,941.00 | 6.66 | 286.10 | 285.35 | 304.19 | 298.40 | 295.80 | |
| 1,313.30 | 31.70 | 2.47% | 23,74,640 | -134.61 | 83,991 | -1.41% | 7,624.90 | 51.76 | 1,285.00 | 1,268.00 | 1,305.49 | 1,278.90 | 1,313.30 | |
| 549.55 | 11.90 | 2.21% | 17,36,723 | 18.40 | 1,35,839 | -2.48% | 37,699.00 | 5.91 | 537.65 | 533.55 | 549.21 | 540.00 | 549.55 | |
| 248.23 | 4.45 | 1.83% | 3,30,94,088 | 7.17 | 3,12,280 | 2.62% | 6,24,458.90 | 6.98 | 243.99 | 235.80 | 238.76 | 238.00 | 248.23 | |
| 403.65 | 6.80 | 1.71% | 11,78,602 | 214.70 | 30,197 | -2.56% | 9,372.00 | 51.64 | 394.55 | 389.35 | 407.34 | 399.30 | 403.65 | |
| 689.45 | 11.30 | 1.67% | 38,08,208 | 52.40 | 98,139 | -5.09% | 8,565.00 | 26.14 | 679.05 | 675.25 | 716.12 | 693.00 | 689.45 | |
| 299.25 | 4.70 | 1.60% | 4,84,89,262 | 1,550.00 | 2,88,787 | 7.24% | 21,320.00 | 36.24 | 292.50 | 289.15 | 287.33 | 289.50 | 299.25 | |
| 721.15 | 10.15 | 1.43% | 11,14,112 | 38.40 | 17,859 | -3.81% | 1,475.10 | 44.66 | 712.00 | 699.00 | 740.63 | 715.00 | 721.15 | |
| 145.32 | 1.95 | 1.36% | 39,33,831 | 18.83 | 23,411 | -1.59% | 24,914.80 | 23.43 | 142.60 | 141.05 | 145.93 | 144.25 | 145.32 | |
| 4,029.20 | 51.40 | 1.29% | 8,53,871 | 47.62 | 1,11,689 | -2.45% | 10,837.60 | 18.35 | 3,970.00 | 3,929.10 | 4,244.63 | 3,970.00 | 4,029.20 | |
| 1,336.00 | 16.60 | 1.26% | 10,50,390 | 58.58 | 97,174 | -2.95% | 12,405.00 | 14.38 | 1,310.00 | 1,313.80 | 1,379.91 | 1,330.40 | 1,336.00 | |
| 1,067.80 | 13.00 | 1.23% | 4,72,865 | 52.49 | 18,409 | -0.64% | 1,128.50 | 25.54 | 1,054.90 | 1,037.00 | 1,070.74 | 1,051.00 | 1,067.80 | |
| 159.16 | 1.76 | 1.12% | 1,03,09,941 | 8.71 | 2,24,754 | -2.95% | 7,61,619.50 | 7.70 | 157.00 | 155.75 | 161.60 | 158.70 | 159.16 | |
| 1,180.10 | 12.40 | 1.06% | 7,26,275 | 19.81 | 68,540 | -4.16% | 32,345.60 | 14.21 | 1,165.00 | 1,154.40 | 1,197.40 | 1,185.00 | 1,180.10 | |
| 1,435.00 | 14.90 | 1.05% | 3,17,448 | 25.20 | 26,089 | -2.94% | 4,169.30 | 16.30 | 1,413.10 | 1,402.10 | 1,450.59 | 1,420.00 | 1,435.00 | |
| 461.65 | 4.60 | 1.01% | 7,80,253 | 46.80 | 28,702 | -3.11% | 3,681.50 | 23.46 | 455.25 | 454.10 | 473.86 | 457.95 | 461.65 | |
| 287.00 | 2.40 | 0.84% | 67,01,056 | 110.74 | 1,82,335 | -3.87% | 2,078.90 | 11.84 | 281.95 | 281.90 | 294.35 | 289.10 | 287.00 | |
| 2,970.80 | 23.10 | 0.78% | 1,48,958 | 49.83 | 1,05,796 | -5.03% | 23,165.00 | 7.00 | 2,950.00 | 2,930.40 | 3,069.45 | 3,014.00 | 2,970.80 | |
| 254.70 | 1.90 | 0.75% | 13,88,641 | 33.67 | 16,401 | -2.00% | 7,932.40 | 25.56 | 252.60 | 248.15 | 255.83 | 251.90 | 254.70 | |
| 216.64 | 1.60 | 0.74% | 17,13,446 | 15.36 | 43,369 | -3.64% | 10,348.40 | 1.94 | 215.00 | 212.70 | 220.42 | 217.55 | 216.64 | |