Close is above ema
by @sahinsax4665944
0
Modify
Exchange 2
F&O Stocks
EMA (20) Previous EMA (10)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Previous Low Price | EMA (20) | Previous Open Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18,592.00 | 1,090.00 | 6.23% | 2,14,233 | 19.04 | 24,231 | -6.40% | 9,057.05 | 10.93 | 17,475.00 | 17,389.00 | 19,406.54 | 17,829.00 | 18,592.00 | |
| 492.90 | 21.45 | 4.55% | 48,44,362 | 68.52 | 14,065 | 3.54% | 5,288.02 | 9.74 | 470.00 | 465.35 | 486.72 | 480.40 | 492.90 | |
| 1,286.50 | 51.50 | 4.17% | 33,17,048 | 110.48 | 42,568 | 1.96% | 14,123.00 | 18.45 | 1,224.00 | 1,207.60 | 1,285.39 | 1,239.80 | 1,286.50 | |
| 4,231.00 | 142.20 | 3.48% | 17,61,933 | 71.52 | 3,75,622 | 2.25% | 76,797.00 | 15.65 | 4,075.00 | 4,002.00 | 4,159.03 | 4,057.00 | 4,231.00 | |
| 85.78 | 2.77 | 3.34% | 2,12,02,792 | 31.93 | 14,825 | -10.47% | 4,397.12 | 14.61 | 82.93 | 81.61 | 92.50 | 84.30 | 85.78 | |
| 254.35 | 7.35 | 2.98% | 3,66,90,161 | 650.26 | 2,45,457 | -0.84% | 54,364.00 | 32.61 | 244.50 | 244.50 | 248.53 | 248.00 | 254.35 | |
| 335.20 | 9.55 | 2.93% | 88,44,070 | 5.26 | 88,266 | -1.32% | 59,584.20 | 15.79 | 325.65 | 322.60 | 339.34 | 325.80 | 335.20 | |
| 362.10 | 9.10 | 2.58% | 1,43,54,554 | 27.00 | 37,396 | 2.07% | 35,742.90 | 14.55 | 351.50 | 343.60 | 364.12 | 352.50 | 362.10 | |
| 2,893.50 | 59.90 | 2.11% | 37,10,305 | 54.27 | 73,782 | -8.39% | 2,302.00 | 26.08 | 2,837.00 | 2,797.50 | 3,063.45 | 2,886.00 | 2,893.50 | |
| 3,642.80 | 69.90 | 1.96% | 2,04,194 | 47.55 | 46,273 | 0.23% | 11,262.50 | 17.12 | 3,572.90 | 3,514.00 | 3,578.67 | 3,560.00 | 3,642.80 | |
| 853.35 | 16.00 | 1.91% | 11,66,260 | 42.07 | 14,722 | 0.61% | 1,301.49 | 26.26 | 830.00 | 833.10 | 855.57 | 863.45 | 853.35 | |
| 424.45 | 7.85 | 1.88% | 68,86,255 | 4.09 | 1,40,073 | -2.09% | 1,14,805.00 | 19.64 | 416.00 | 408.45 | 432.80 | 413.00 | 424.45 | |
| 1,607.60 | 26.80 | 1.70% | 13,36,959 | 61.60 | 33,055 | -2.99% | 12,402.00 | 13.80 | 1,580.20 | 1,546.30 | 1,648.49 | 1,572.50 | 1,607.60 | |
| 424.65 | 6.80 | 1.63% | 29,19,945 | 39.68 | 75,320 | -4.67% | 13,192.60 | 9.98 | 417.50 | 416.00 | 442.99 | 424.80 | 424.65 | |
| 1,463.60 | 23.20 | 1.61% | 9,31,335 | 23.88 | 85,006 | 1.93% | 33,384.70 | 15.24 | 1,442.10 | 1,419.20 | 1,454.52 | 1,432.50 | 1,463.60 | |
| 7,617.00 | 109.00 | 1.45% | 2,48,600 | 116.93 | 26,805 | 1.34% | 12,186.50 | 23.96 | 7,470.00 | 7,357.00 | 7,653.49 | 7,580.00 | 7,617.00 | |
| 3,362.50 | 45.60 | 1.37% | 10,89,659 | 49.44 | 1,59,748 | -0.65% | 56,069.50 | 22.57 | 3,310.00 | 3,301.40 | 3,423.50 | 3,360.00 | 3,362.50 | |
| 76.12 | 1.02 | 1.36% | 10,38,35,465 | 17.89 | 76,463 | -5.65% | 11,615.30 | 10.34 | 74.33 | 74.50 | 78.03 | 75.56 | 76.12 | |
| 280.30 | 3.30 | 1.19% | 2,20,17,634 | 16.51 | 3,51,194 | -3.99% | 78,213.30 | 34.83 | 277.00 | 275.20 | 295.42 | 282.35 | 280.30 | |
| 1,472.40 | 16.70 | 1.15% | 9,77,661 | 53.45 | 38,736 | -3.38% | 5,021.87 | 3.10 | 1,449.00 | 1,430.80 | 1,529.32 | 1,467.70 | 1,472.40 | |
| 138.95 | 1.57 | 1.14% | 1,06,64,527 | 4.44 | 1,96,215 | -3.47% | 7,84,415.00 | 9.85 | 137.69 | 136.60 | 140.27 | 138.19 | 138.95 | |
| 1,729.20 | 18.80 | 1.10% | 3,86,686 | 39.31 | 61,842 | -2.40% | 4,422.80 | 32.97 | 1,710.40 | 1,675.00 | 1,753.44 | 1,699.90 | 1,729.20 | |
| 1,486.00 | 15.40 | 1.05% | 8,71,155 | 23.96 | 1,26,585 | -5.90% | 31,073.10 | 24.87 | 1,465.10 | 1,444.60 | 1,535.99 | 1,494.00 | 1,486.00 | |
| 295.15 | 3.05 | 1.04% | 85,14,225 | 4.91 | 1,28,051 | -3.91% | 4,55,228.00 | 19.58 | 290.10 | 290.15 | 297.62 | 294.00 | 295.15 | |
| 133.12 | 1.27 | 0.96% | 2,49,44,436 | 6.07 | 1,20,749 | -0.78% | 1,53,083.20 | 14.24 | 131.00 | 127.24 | 131.54 | 129.15 | 133.12 | |