Close is above ema
by @sahinsax4665944
0
Modify
Exchange 2
F&O Stocks
EMA (20) Previous EMA (10)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Previous Low Price | EMA (20) | Previous Open Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 470.00 | 31.75 | 7.24% | 60,73,943 | 65.13 | 31,013 | 12.37% | 9,512.51 | 13.32 | 439.95 | 433.00 | 432.99 | 441.00 | 470.00 | |
| 1,941.50 | 122.00 | 6.71% | 42,51,591 | 41.98 | 53,907 | 6.51% | 22,383.60 | 35.11 | 1,820.30 | 1,805.00 | 1,841.81 | 1,908.00 | 1,941.50 | |
| 369.00 | 18.95 | 5.41% | 1,25,41,474 | 11.09 | 67,772 | 7.30% | 17,843.10 | 21.99 | 357.95 | 347.65 | 350.37 | 352.00 | 369.00 | |
| 2,247.00 | 113.60 | 5.32% | 15,47,162 | 24.34 | 35,049 | 5.51% | 6,352.63 | 7.80 | 2,144.80 | 2,122.00 | 2,135.89 | 2,144.00 | 2,247.00 | |
| 3,260.00 | 159.20 | 5.13% | 3,93,816 | 20.48 | 2,21,851 | 5.52% | 1,76,610.90 | 17.17 | 3,120.00 | 3,092.60 | 3,136.02 | 3,115.70 | 3,260.00 | |
| 174.55 | 8.37 | 5.04% | 4,78,17,945 | 26.24 | 1,02,528 | 15.54% | 56,946.90 | 20.68 | 169.28 | 159.17 | 158.63 | 159.90 | 174.55 | |
| 424.35 | 20.05 | 4.96% | 1,41,33,770 | 26.88 | 1,11,258 | 7.74% | 45,617.40 | 8.60 | 410.00 | 396.10 | 399.09 | 396.90 | 424.35 | |
| 5,400.00 | 229.00 | 4.43% | 9,90,927 | -41.59 | 2,08,795 | 8.32% | 89,513.40 | 20.32 | 5,300.00 | 5,137.50 | 5,202.57 | 5,260.00 | 5,400.00 | |
| 1,090.20 | 43.50 | 4.16% | 70,47,761 | 21.76 | 2,56,506 | 8.47% | 48,192.60 | 54.77 | 1,058.00 | 1,029.10 | 1,038.43 | 1,029.20 | 1,090.20 | |
| 111.20 | 4.10 | 3.83% | 1,25,21,867 | 56.37 | 52,001 | 2.92% | 12,906.30 | 20.43 | 107.65 | 106.47 | 111.81 | 109.42 | 111.20 | |
| 1,090.00 | 36.90 | 3.50% | 11,94,896 | 11.98 | 28,404 | 3.02% | 8,505.00 | 16.81 | 1,057.00 | 1,028.10 | 1,069.99 | 1,033.00 | 1,090.00 | |
| 619.25 | 20.85 | 3.48% | 45,26,739 | 28.18 | 16,976 | 6.18% | 6,454.93 | 13.22 | 602.15 | 575.50 | 597.28 | 585.30 | 619.25 | |
| 1,272.00 | 42.50 | 3.46% | 67,13,421 | 13.69 | 3,95,643 | 3.64% | 1,62,211.90 | 43.00 | 1,236.90 | 1,226.00 | 1,268.03 | 1,226.20 | 1,272.00 | |
| 18,494.00 | 592.00 | 3.31% | 1,24,218 | 18.82 | 24,103 | 4.96% | 9,057.05 | 9.52 | 18,216.00 | 17,622.00 | 17,894.18 | 17,789.00 | 18,494.00 | |
| 232.90 | 7.42 | 3.29% | 83,66,055 | 53.94 | 48,560 | 3.73% | 20,412.10 | 2.41 | 225.70 | 222.10 | 227.97 | 223.95 | 232.90 | |
| 1,955.00 | 61.70 | 3.26% | 3,80,365 | 41.52 | 69,919 | -2.77% | 4,422.80 | 31.73 | 1,893.70 | 1,881.10 | 1,994.32 | 1,889.10 | 1,955.00 | |
| 1,675.00 | 51.30 | 3.16% | 9,08,054 | 33.40 | 83,611 | 0.79% | 27,088.10 | 21.45 | 1,632.70 | 1,618.60 | 1,684.27 | 1,636.00 | 1,675.00 | |
| 1,650.00 | 48.50 | 3.03% | 6,48,291 | 110.54 | 76,344 | 7.34% | 6,794.02 | 37.30 | 1,607.00 | 1,594.00 | 1,589.67 | 1,606.00 | 1,650.00 | |
| 1,542.50 | 43.50 | 2.90% | 5,00,008 | 489.49 | 53,234 | 1.78% | 47,696.40 | 48.06 | 1,519.10 | 1,494.40 | 1,546.22 | 1,517.90 | 1,542.50 | |
| 1,729.20 | 48.00 | 2.86% | 3,74,036 | 65.55 | 35,555 | 5.62% | 12,463.90 | 12.75 | 1,683.40 | 1,672.00 | 1,672.78 | 1,695.50 | 1,729.20 | |
| 123.00 | 3.41 | 2.85% | 78,23,276 | 17.93 | 34,554 | 2.09% | 8,270.50 | 2.48 | 120.38 | 119.20 | 121.92 | 119.60 | 123.00 | |
| 349.30 | 9.55 | 2.81% | 1,20,27,810 | 1.51 | 1,28,641 | 7.88% | 3,41,547.00 | 17.11 | 344.50 | 334.50 | 337.17 | 335.55 | 349.30 | |
| 1,180.00 | 31.90 | 2.78% | 21,50,927 | 30.09 | 98,491 | 2.46% | 35,058.60 | 32.07 | 1,166.20 | 1,141.70 | 1,201.46 | 1,152.00 | 1,180.00 | |
| 444.00 | 11.80 | 2.73% | 36,48,798 | 20.56 | 1,10,326 | 4.43% | 41,490.00 | 5.63 | 434.20 | 430.25 | 432.57 | 435.20 | 444.00 | |
| 364.00 | 9.40 | 2.65% | 50,89,623 | 21.25 | 39,607 | 6.76% | 40,169.60 | 8.53 | 358.00 | 353.15 | 365.51 | 357.45 | 364.00 | |