Close is above ema
by @sahinsax4665944
0
Modify
Exchange 2
F&O Stocks
EMA (20) Previous EMA (10)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Previous Low Price | EMA (20) | Previous Open Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,213.40 | 59.50 | 5.16% | 64,03,645 | 27.96 | 40,746 | 4.32% | 12,215.40 | 34.53 | 1,133.30 | 1,145.10 | 1,164.46 | 1,150.00 | 1,213.40 | |
| 32,135.00 | 1,500.00 | 4.90% | 85,448 | 32.75 | 94,778 | 5.74% | 18,901.30 | 7.34 | 30,035.00 | 29,120.00 | 31,330.89 | 29,445.00 | 32,135.00 | |
| 4,303.90 | 196.90 | 4.79% | 6,96,404 | 25.78 | 1,27,608 | 0.26% | 38,997.80 | 6.51 | 4,080.00 | 4,078.60 | 4,324.68 | 4,149.70 | 4,303.90 | |
| 33,945.00 | 1,325.00 | 4.06% | 77,315 | 48.58 | 37,862 | 4.01% | 4,996.50 | 20.72 | 32,580.00 | 32,000.00 | 32,075.46 | 32,305.00 | 33,945.00 | |
| 275.35 | 10.05 | 3.79% | 1,01,94,616 | -16.51 | 76,005 | -0.47% | 15,622.90 | 16.07 | 262.50 | 262.75 | 283.96 | 270.00 | 275.35 | |
| 5,227.70 | 178.60 | 3.54% | 9,64,640 | 45.98 | 82,467 | 6.06% | 12,076.90 | 22.80 | 4,970.10 | 4,922.90 | 4,909.35 | 5,000.00 | 5,227.70 | |
| 1,402.20 | 47.80 | 3.53% | 65,09,389 | 22.32 | 3,80,510 | 1.51% | 1,19,540.00 | 16.22 | 1,347.00 | 1,349.00 | 1,372.53 | 1,399.70 | 1,402.20 | |
| 2,209.90 | 73.30 | 3.43% | 7,77,936 | 22.66 | 42,169 | 3.65% | 14,485.00 | 19.79 | 2,085.40 | 2,101.00 | 2,169.29 | 2,110.00 | 2,209.90 | |
| 696.80 | 22.50 | 3.34% | 17,67,842 | 25.70 | 19,102 | 3.44% | 6,009.70 | 13.57 | 654.30 | 648.80 | 697.22 | 650.70 | 696.80 | |
| 4,241.30 | 114.20 | 2.77% | 2,82,399 | 44.30 | 26,422 | 0.66% | 852.70 | 8.57 | 4,100.00 | 4,051.00 | 4,275.51 | 4,109.30 | 4,241.30 | |
| 107.88 | 2.77 | 2.64% | 1,92,25,192 | 62.59 | 50,414 | 0.06% | 10,774.90 | 15.52 | 104.00 | 104.25 | 108.18 | 108.98 | 107.88 | |
| 1,441.50 | 37.00 | 2.63% | 25,01,510 | 29.97 | 1,41,235 | 2.34% | 53,843.70 | 17.94 | 1,390.00 | 1,395.00 | 1,397.43 | 1,412.60 | 1,441.50 | |
| 245.98 | 6.01 | 2.50% | 61,91,060 | 480.00 | 70,426 | 0.77% | 7,977.10 | 12.14 | 235.34 | 236.30 | 245.17 | 241.00 | 245.98 | |
| 522.25 | 12.50 | 2.45% | 78,52,289 | 28.49 | 1,29,273 | -2.26% | 8,995.90 | 14.81 | 501.00 | 507.00 | 546.47 | 519.95 | 522.25 | |
| 13,109.00 | 302.00 | 2.36% | 1,98,905 | 75.93 | 1,18,623 | 1.70% | 7,611.10 | 6.74 | 12,700.00 | 12,233.00 | 13,244.15 | 12,420.00 | 13,109.00 | |
| 761.35 | 16.85 | 2.26% | 28,58,545 | 55.14 | 98,834 | 1.01% | 11,039.00 | 24.01 | 742.10 | 740.00 | 754.22 | 752.00 | 761.35 | |
| 1,506.90 | 32.40 | 2.20% | 8,07,999 | 23.99 | 54,791 | 0.48% | 5,474.20 | 16.58 | 1,452.00 | 1,428.80 | 1,471.23 | 1,439.10 | 1,506.90 | |
| 4,362.40 | 91.30 | 2.14% | 15,79,436 | 97.04 | 2,83,876 | 11.55% | 59,482.40 | 8.71 | 4,228.40 | 4,066.10 | 3,934.31 | 4,075.00 | 4,362.40 | |
| 1,300.80 | 25.10 | 1.97% | 1,28,73,492 | 18.48 | 5,27,525 | 1.70% | 1,66,590.00 | 30.26 | 1,260.00 | 1,269.50 | 1,286.73 | 1,290.00 | 1,300.80 | |
| 194.91 | 3.73 | 1.95% | 1,66,23,045 | 15.04 | 2,04,424 | 3.10% | 92,911.80 | 10.49 | 190.50 | 190.41 | 195.46 | 191.51 | 194.91 | |
| 21,126.00 | 393.00 | 1.90% | 97,995 | 19.98 | 27,533 | -1.63% | 8,128.30 | 10.46 | 20,400.00 | 20,051.00 | 21,279.01 | 20,400.00 | 21,126.00 | |
| 541.10 | 10.05 | 1.89% | 9,58,077 | 40.55 | 21,968 | -0.51% | 5,292.60 | 5.52 | 528.35 | 519.00 | 546.37 | 519.00 | 541.10 | |
| 394.35 | 7.25 | 1.87% | 29,15,489 | 35.42 | 40,726 | 0.64% | 25,189.70 | 14.12 | 382.00 | 382.95 | 387.80 | 385.60 | 394.35 | |
| 1,042.00 | 18.20 | 1.78% | 25,86,178 | 68.85 | 1,03,112 | -1.34% | 17,811.60 | 21.19 | 1,020.00 | 1,013.00 | 1,067.38 | 1,025.00 | 1,042.00 | |
| 2,450.70 | 42.50 | 1.76% | 53,78,361 | 18.17 | 8,86,685 | 3.08% | 2,59,286.00 | 10.37 | 2,386.00 | 2,397.90 | 2,464.80 | 2,429.00 | 2,450.70 | |