Close is above ema

Close is above ema

Exchange
2

F&O Stocks

EMA (20)
Previous EMA (10)

Customize

Price
Day Price Change
Price %Change
Volume
P/E Ratio
Market Cap
Price %Change (Week)
Revenue (Yearly)
FII Holding
Open Price
Previous Low Price
EMA (20)
Previous Open Price
Close Price
718.35 38.15 5.61% 3,01,63,206 12.23 2,50,485 5.18% 4,46,861.00 17.18 681.00 666.65 689.32 672.00 718.35
1,153.20 55.50 5.06% 30,24,116 39.20 30,093 -7.04% 6,009.70 15.49 1,110.00 1,066.20 1,217.03 1,215.70 1,153.20
199.04 7.88 4.12% 54,60,929 306.62 25,410 1.38% 9,286.00 30.86 191.07 188.90 196.27 192.48 199.04
1,981.30 70.00 3.66% 21,21,653 24.47 87,300 -0.48% 22,909.50 21.25 1,917.40 1,901.80 1,966.63 1,941.00 1,981.30
872.00 30.20 3.59% 20,74,466 92.48 45,443 -4.15% 5,629.10 25.70 845.00 827.25 876.35 841.00 872.00
42,110.00 1,425.00 3.50% 28,755 61.49 45,380 -0.70% 4,996.50 24.03 40,985.00 40,575.00 43,030.04 41,465.00 42,110.00
4,832.00 154.50 3.30% 12,70,493 108.50 1,66,279 -1.33% 17,353.20 18.39 4,711.00 4,666.00 4,983.28 4,744.50 4,832.00
2,030.40 61.60 3.13% 5,99,534 41.34 59,302 0.56% 6,967.00 30.54 1,980.00 1,959.80 2,017.37 1,996.90 2,030.40
690.40 20.90 3.12% 9,80,727 40.85 27,162 0.85% 5,292.60 4.87 670.00 665.00 686.98 676.90 690.40
2,907.10 83.50 2.96% 3,91,029 60.23 83,699 0.00% 14,825.80 18.23 2,823.50 2,794.50 2,887.79 2,800.00 2,907.10
1,621.90 46.00 2.92% 7,43,952 205.60 54,387 2.33% 46,497.20 44.72 1,566.00 1,557.00 1,574.66 1,558.90 1,621.90
6,489.00 184.00 2.92% 1,34,747 22.74 22,739 5.07% 4,169.30 17.14 6,305.00 6,247.50 6,350.68 6,287.00 6,489.00
4,955.40 132.90 2.76% 2,85,409 51.03 75,424 -4.55% 12,076.90 24.19 4,859.60 4,785.00 5,169.35 4,877.50 4,955.40
1,080.40 28.70 2.73% 4,96,189 54.45 18,117 1.86% 1,128.50 27.81 1,052.00 1,044.00 1,084.34 1,072.20 1,080.40
1,636.20 41.90 2.63% 31,09,095 34.22 3,82,526 0.56% 54,729.00 17.26 1,611.90 1,586.00 1,611.31 1,589.10 1,636.20
89.34 2.14 2.45% 51,99,508 - 92,074 0.33% 10,835.90 15.74 87.20 86.08 88.74 86.92 89.34
465.30 11.00 2.42% 28,60,820 59.94 46,909 -2.88% 25,189.70 16.83 457.70 447.40 487.31 455.30 465.30
300.05 6.85 2.34% 85,51,743 119.07 1,86,274 -2.18% 2,078.90 12.30 294.00 292.20 306.68 295.00 300.05
1,338.60 29.30 2.24% 10,81,395 85.65 84,898 -3.37% 3,922.80 32.99 1,309.30 1,299.80 1,354.04 1,312.10 1,338.60
1,148.60 24.80 2.21% 26,71,639 - 71,773 -1.17% 7,624.90 54.87 1,123.70 1,097.40 1,173.99 1,119.00 1,148.60
1,542.10 32.00 2.12% 3,06,384 126.03 65,045 -1.95% 7,735.50 16.65 1,514.00 1,490.00 1,565.03 1,520.80 1,542.10
2,081.40 41.20 2.02% 37,15,436 53.37 83,097 0.24% 3,236.30 0.00 2,048.00 2,035.10 2,153.31 2,105.00 2,081.40
3,584.10 70.60 2.01% 91,418 33.75 53,306 -1.24% 8,322.00 16.97 3,520.00 3,479.90 3,642.46 3,505.90 3,584.10
2,173.50 41.00 1.92% 5,18,648 19.85 19,335 -1.31% 5,247.60 14.66 2,140.00 2,101.00 2,236.68 2,139.00 2,173.50
1,372.00 24.00 1.78% 2,09,52,632 18.53 9,62,900 -0.77% 2,94,586.90 46.76 1,348.00 1,342.60 1,387.73 1,353.70 1,372.00