Close is above ema
by @sahinsax4665944
0
Modify
Exchange 2
F&O Stocks
EMA (20) Previous EMA (10)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Previous Low Price | EMA (20) | Previous Open Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 279.00 | 11.00 | 4.10% | 2,30,88,301 | 3.68 | 1,09,100 | 2.91% | 79,987.00 | 15.77 | 270.30 | 265.20 | 270.83 | 265.20 | 279.00 | |
| 1,388.90 | 43.00 | 3.19% | 37,43,675 | 59.82 | 29,028 | 2.88% | 1,238.50 | 8.24 | 1,345.90 | 1,330.10 | 1,347.02 | 1,335.00 | 1,388.90 | |
| 272.40 | 7.60 | 2.87% | 1,80,31,357 | 15.52 | 2,53,348 | 2.18% | 47,684.40 | 24.33 | 264.60 | 262.80 | 273.10 | 264.00 | 272.40 | |
| 1,631.00 | 45.50 | 2.87% | 9,61,947 | 53.93 | 70,252 | 0.75% | 13,195.50 | 13.27 | 1,592.00 | 1,581.00 | 1,606.25 | 1,588.00 | 1,631.00 | |
| 515.00 | 13.00 | 2.59% | 16,09,364 | 45.40 | 74,712 | 1.58% | 64,735.10 | 10.22 | 502.00 | 499.85 | 505.78 | 501.00 | 515.00 | |
| 357.50 | 8.25 | 2.36% | 98,87,894 | 22.68 | 33,581 | 2.61% | 9,524.70 | 22.30 | 354.50 | 345.00 | 352.17 | 346.05 | 357.50 | |
| 554.80 | 12.80 | 2.36% | 33,28,959 | 59.54 | 1,19,723 | 3.11% | 1,00,355.40 | 19.27 | 542.00 | 536.65 | 545.53 | 539.90 | 554.80 | |
| 4,127.20 | 87.10 | 2.16% | 12,55,908 | 79.56 | 1,05,676 | -4.12% | 6,297.20 | 22.89 | 4,062.80 | 4,040.10 | 4,286.85 | 4,130.00 | 4,127.20 | |
| 375.75 | 6.95 | 1.88% | 41,57,306 | 13.64 | 99,129 | -1.94% | 33,311.50 | 23.20 | 369.70 | 367.35 | 381.67 | 373.75 | 375.75 | |
| 3,022.00 | 52.00 | 1.75% | 13,62,004 | 10.41 | 1,21,324 | 5.09% | 31,263.40 | 11.61 | 3,009.60 | 2,905.40 | 2,938.61 | 2,910.00 | 3,022.00 | |
| 1,320.00 | 18.20 | 1.40% | 11,51,739 | 99.62 | 2,17,427 | 0.08% | 13,819.00 | 11.84 | 1,310.20 | 1,294.00 | 1,359.53 | 1,294.00 | 1,320.00 | |
| 402.80 | 5.45 | 1.37% | 1,56,70,257 | 19.53 | 4,00,645 | 2.65% | 1,11,168.30 | 25.21 | 398.90 | 393.15 | 392.38 | 393.60 | 402.80 | |
| 1,477.10 | 19.10 | 1.31% | 26,79,922 | 73.72 | 2,84,831 | -1.98% | 23,194.90 | 10.29 | 1,465.00 | 1,454.60 | 1,484.40 | 1,482.00 | 1,477.10 | |
| 1,235.00 | 15.50 | 1.27% | 5,57,685 | 91.32 | 40,864 | -4.23% | 14,482.60 | 16.94 | 1,223.60 | 1,215.60 | 1,278.58 | 1,234.00 | 1,235.00 | |
| 1,053.00 | 13.00 | 1.25% | 27,10,310 | 28.13 | 47,700 | 1.66% | 7,824.37 | 7.92 | 1,050.00 | 1,007.50 | 1,033.73 | 1,012.90 | 1,053.00 | |
| 1,120.00 | 12.30 | 1.11% | 10,05,818 | 24.08 | 1,12,698 | -4.05% | 27,657.90 | 6.88 | 1,109.60 | 1,105.80 | 1,128.80 | 1,117.00 | 1,120.00 | |
| 7,350.00 | 75.00 | 1.03% | 1,70,487 | 207.76 | 25,922 | 2.44% | 12,186.50 | 20.48 | 7,275.00 | 7,243.50 | 7,325.95 | 7,300.00 | 7,350.00 | |
| 247.00 | 2.50 | 1.02% | 79,18,075 | 6.86 | 1,27,733 | -0.40% | 1,56,825.40 | 10.14 | 244.00 | 244.25 | 247.21 | 246.50 | 247.00 | |
| 413.00 | 4.00 | 0.98% | 36,68,437 | 27.11 | 1,08,283 | 1.30% | 45,617.40 | 8.60 | 410.00 | 398.85 | 405.31 | 399.80 | 413.00 | |
| 414.50 | 3.50 | 0.85% | 55,26,988 | 19.55 | 1,02,996 | -1.17% | 41,490.00 | 5.63 | 410.00 | 407.45 | 422.59 | 410.40 | 414.50 | |
| 103.43 | 0.83 | 0.81% | 1,77,42,471 | 54.00 | 48,368 | -3.34% | 12,906.30 | 20.43 | 102.60 | 102.60 | 107.37 | 103.63 | 103.43 | |
| 84.61 | 0.66 | 0.79% | 1,88,76,961 | 9.93 | 74,388 | -0.46% | 32,070.90 | 13.59 | 84.19 | 83.50 | 84.70 | 83.88 | 84.61 | |
| 422.25 | 3.25 | 0.78% | 1,00,62,346 | 8.87 | 5,34,146 | 2.45% | 9,90,211.30 | 0.44 | 421.70 | 412.95 | 414.06 | 415.05 | 422.25 | |
| 311.00 | 2.30 | 0.75% | 49,98,491 | 7.82 | 1,34,928 | -1.27% | 4,58,526.80 | 16.84 | 308.70 | 304.80 | 314.85 | 307.50 | 311.00 | |
| 2,035.00 | 15.00 | 0.74% | 2,77,201 | 38.32 | 61,299 | 0.35% | 8,410.90 | 25.33 | 2,020.00 | 2,001.30 | 2,041.27 | 2,011.00 | 2,035.00 | |