Close is above ema
by @sahinsax4665944
0
Modify
Exchange 2
F&O Stocks
EMA (20) Previous EMA (10)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Previous Low Price | EMA (20) | Previous Open Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 280.95 | 12.20 | 4.54% | 1,21,74,889 | - | - | 2.56% | - | - | 271.45 | 268.00 | 274.88 | 270.60 | 280.95 | |
| 1,528.00 | 45.00 | 3.03% | 14,96,051 | - | - | 1.56% | - | - | 1,490.00 | 1,470.00 | 1,516.53 | 1,520.70 | 1,528.00 | |
| 3,956.70 | 97.10 | 2.52% | 6,43,528 | - | - | 1.60% | - | - | 3,859.60 | 3,810.00 | 3,902.13 | 3,855.00 | 3,956.70 | |
| 70.47 | 1.67 | 2.43% | 2,08,26,668 | - | - | -1.36% | - | - | 69.12 | 68.56 | 72.38 | 70.80 | 70.47 | |
| 1,440.70 | 31.10 | 2.21% | 7,83,804 | - | - | -2.06% | - | - | 1,404.60 | 1,401.10 | 1,458.97 | 1,421.10 | 1,440.70 | |
| 380.35 | 7.70 | 2.07% | 21,91,657 | - | - | 3.26% | - | - | 371.70 | 370.30 | 377.04 | 377.50 | 380.35 | |
| 2,138.10 | 36.20 | 1.72% | 5,29,258 | - | - | -1.53% | - | - | 2,101.90 | 2,098.40 | 2,170.39 | 2,156.00 | 2,138.10 | |
| 7,348.50 | 121.50 | 1.68% | 1,79,869 | - | - | -1.74% | - | - | 7,250.00 | 7,206.50 | 7,486.45 | 7,370.00 | 7,348.50 | |
| 22.76 | 0.36 | 1.61% | 13,55,64,479 | - | - | -0.35% | - | - | 22.49 | 22.32 | 22.67 | 22.85 | 22.76 | |
| 8,191.50 | 116.00 | 1.44% | 76,182 | - | - | 0.50% | - | - | 8,091.00 | 8,042.50 | 8,232.08 | 8,124.00 | 8,191.50 | |
| 1,663.70 | 23.10 | 1.41% | 2,21,691 | - | - | 0.13% | - | - | 1,633.00 | 1,620.00 | 1,674.05 | 1,632.60 | 1,663.70 | |
| 4,496.80 | 60.50 | 1.36% | 10,20,941 | - | - | 0.30% | - | - | 4,459.00 | 4,420.90 | 4,589.82 | 4,517.00 | 4,496.80 | |
| 3,341.10 | 43.70 | 1.33% | 62,801 | - | - | -2.22% | - | - | 3,285.00 | 3,288.40 | 3,541.18 | 3,332.00 | 3,341.10 | |
| 2,217.90 | 28.10 | 1.28% | 25,22,821 | - | - | -1.65% | - | - | 2,188.00 | 2,172.20 | 2,322.80 | 2,240.00 | 2,217.90 | |
| 512.70 | 6.20 | 1.22% | 17,18,268 | - | - | -0.26% | - | - | 506.50 | 500.40 | 516.61 | 504.00 | 512.70 | |
| 258.90 | 3.05 | 1.19% | 19,06,296 | - | - | -2.91% | - | - | 255.10 | 255.25 | 269.17 | 260.90 | 258.90 | |
| 1,772.90 | 20.80 | 1.19% | 6,68,646 | - | - | 2.19% | - | - | 1,760.00 | 1,715.60 | 1,745.95 | 1,734.60 | 1,772.90 | |
| 1,132.60 | 11.90 | 1.06% | 4,55,483 | - | - | -1.05% | - | - | 1,120.60 | 1,117.60 | 1,135.58 | 1,139.00 | 1,132.60 | |
| 3,409.70 | 35.10 | 1.04% | 1,20,547 | - | - | -0.66% | - | - | 3,370.00 | 3,365.80 | 3,470.61 | 3,380.00 | 3,409.70 | |
| 1,659.20 | 17.00 | 1.04% | 1,88,376 | - | - | -0.62% | - | - | 1,642.00 | 1,630.50 | 1,682.68 | 1,658.20 | 1,659.20 | |
| 379.05 | 3.80 | 1.01% | 31,35,061 | - | - | 0.26% | - | - | 375.00 | 372.20 | 379.51 | 378.95 | 379.05 | |
| 876.65 | 8.60 | 0.99% | 6,11,037 | - | - | -2.62% | - | - | 871.80 | 866.30 | 893.77 | 885.05 | 876.65 | |
| 642.35 | 6.15 | 0.97% | 3,37,969 | - | - | 0.37% | - | - | 631.00 | 631.30 | 642.30 | 635.40 | 642.35 | |
| 242.23 | 2.21 | 0.92% | 1,08,25,420 | - | - | -0.73% | - | - | 240.50 | 239.56 | 245.99 | 244.05 | 242.23 | |
| 2,641.20 | 24.00 | 0.92% | 7,18,508 | - | - | -1.35% | - | - | 2,618.00 | 2,610.00 | 2,704.37 | 2,650.00 | 2,641.20 | |