Close is above ema
by @sahinsax4665944
0
Modify
Exchange 2
F&O Stocks
EMA (20) Previous EMA (10)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Previous Low Price | EMA (20) | Previous Open Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 437.30 | 26.35 | 6.41% | 4,30,15,136 | 181.66 | 70,882 | 3.06% | 16,779.90 | 0.00 | 427.35 | 402.70 | 416.47 | 413.50 | 437.30 | |
| 493.15 | 29.20 | 6.29% | 1,41,71,169 | 28.42 | 37,559 | 2.46% | 9,078.97 | 8.32 | 468.10 | 456.20 | 471.51 | 460.90 | 493.15 | |
| 226.17 | 10.71 | 4.97% | 5,56,01,636 | 32.02 | 4,36,162 | 2.87% | 57,865.30 | 11.76 | 216.35 | 215.10 | 222.57 | 217.10 | 226.17 | |
| 2,891.30 | 109.20 | 3.93% | 36,73,525 | 53.28 | 73,726 | 6.18% | 2,302.00 | 26.08 | 2,780.00 | 2,763.10 | 2,829.98 | 2,773.00 | 2,891.30 | |
| 638.85 | 20.15 | 3.26% | 70,92,271 | 27.17 | 60,794 | 5.86% | 19,899.60 | 9.54 | 616.00 | 602.55 | 608.64 | 605.95 | 638.85 | |
| 3,427.50 | 92.90 | 2.79% | 2,73,774 | 44.35 | 43,538 | 5.98% | 11,262.50 | 17.12 | 3,285.00 | 3,289.40 | 3,347.96 | 3,319.60 | 3,427.50 | |
| 364.90 | 9.70 | 2.73% | 1,11,43,777 | 11.25 | 67,019 | 3.95% | 17,843.10 | 21.99 | 357.30 | 351.00 | 357.99 | 354.80 | 364.90 | |
| 9,532.50 | 226.00 | 2.43% | 4,64,552 | 51.77 | 1,43,593 | -0.54% | 29,120.00 | 18.21 | 9,304.50 | 9,153.00 | 9,494.62 | 9,190.00 | 9,532.50 | |
| 441.10 | 10.05 | 2.33% | 59,96,484 | 9.29 | 71,750 | 3.65% | 33,946.10 | 7.67 | 435.90 | 422.35 | 430.00 | 428.45 | 441.10 | |
| 1,358.50 | 27.60 | 2.07% | 9,56,486 | 66.88 | 36,496 | -2.20% | 6,568.60 | 14.50 | 1,344.40 | 1,315.10 | 1,405.46 | 1,333.00 | 1,358.50 | |
| 32,490.00 | 575.00 | 1.80% | 87,083 | 144.02 | 1,44,816 | 0.40% | 7,918.24 | 11.68 | 31,550.00 | 31,770.00 | 33,372.13 | 32,240.00 | 32,490.00 | |
| 1,746.20 | 30.10 | 1.75% | 8,66,904 | 66.90 | 35,904 | 9.29% | 12,402.00 | 13.80 | 1,716.10 | 1,631.50 | 1,642.03 | 1,655.00 | 1,746.20 | |
| 6,892.00 | 85.00 | 1.25% | 1,87,662 | 48.49 | 1,46,047 | -2.56% | 13,555.10 | 8.20 | 6,778.50 | 6,715.50 | 6,935.74 | 6,800.00 | 6,892.00 | |
| 1,040.10 | 11.30 | 1.10% | 22,86,094 | 31.21 | 1,06,099 | -1.83% | 53,224.90 | 9.20 | 1,026.70 | 1,010.10 | 1,071.09 | 1,044.30 | 1,040.10 | |
| 84.99 | 0.86 | 1.02% | 2,46,46,208 | 9.93 | 74,722 | -0.09% | 32,070.90 | 13.60 | 84.00 | 83.31 | 85.83 | 84.01 | 84.99 | |
| 409.15 | 4.05 | 1.00% | 43,21,273 | 3.97 | 1,35,024 | -2.84% | 1,14,805.00 | 19.64 | 405.00 | 399.95 | 418.96 | 403.00 | 409.15 | |
| 1,246.20 | 11.70 | 0.95% | 19,84,818 | 24.79 | 1,04,016 | -8.90% | 35,058.60 | 33.08 | 1,234.50 | 1,226.30 | 1,302.11 | 1,244.30 | 1,246.20 | |
| 3,510.30 | 32.50 | 0.93% | 2,24,121 | 44.95 | 1,25,009 | -1.72% | 24,845.60 | 6.80 | 3,450.00 | 3,440.50 | 3,560.72 | 3,479.30 | 3,510.30 | |
| 913.85 | 8.35 | 0.92% | 32,41,089 | 118.96 | 1,43,929 | -1.21% | 12,662.20 | 12.03 | 905.50 | 895.60 | 922.33 | 912.00 | 913.85 | |
| 2,200.60 | 19.10 | 0.88% | 95,46,290 | 15.77 | 7,96,196 | 6.95% | 2,71,423.00 | 9.66 | 2,182.90 | 2,065.10 | 2,121.20 | 2,075.00 | 2,200.60 | |
| 1,247.70 | 10.30 | 0.83% | 10,42,163 | 11.87 | 3,05,119 | 0.36% | 1,86,718.00 | 25.38 | 1,225.10 | 1,220.40 | 1,245.84 | 1,235.20 | 1,247.70 | |
| 974.30 | 7.45 | 0.77% | 80,61,017 | 16.22 | 2,18,947 | -0.62% | 2,77,833.00 | 35.60 | 964.00 | 956.45 | 983.29 | 963.10 | 974.30 | |
| 1,358.90 | 9.40 | 0.70% | 6,76,554 | 120.59 | 44,964 | 5.79% | 14,482.60 | 18.45 | 1,346.70 | 1,273.40 | 1,303.10 | 1,285.00 | 1,358.90 | |
| 557.25 | 3.60 | 0.65% | 28,18,707 | 36.72 | 1,02,171 | 1.80% | 19,877.70 | 11.31 | 557.00 | 547.65 | 558.31 | 554.95 | 557.25 | |
| 969.75 | 6.25 | 0.65% | 8,70,920 | 68.40 | 73,212 | -1.05% | 9,127.84 | 25.97 | 963.50 | 954.15 | 964.01 | 961.85 | 969.75 | |