Close is above ema
by @sahinsax4665944
0
Modify
Exchange 2
F&O Stocks
EMA (20) Previous EMA (10)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Previous Low Price | EMA (20) | Previous Open Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 420.85 | 16.75 | 4.15% | 97,86,652 | 46.24 | 16,958 | 4.25% | 3,714.20 | 14.96 | 405.90 | 396.20 | 427.04 | 407.30 | 420.85 | |
| 3,333.20 | 89.20 | 2.75% | 14,25,667 | 15.06 | 1,33,817 | 0.81% | 20,324.50 | 11.75 | 3,238.10 | 3,119.10 | 3,402.24 | 3,127.00 | 3,333.20 | |
| 1,083.60 | 25.80 | 2.44% | 28,55,691 | 71.11 | 1,07,227 | -3.17% | 17,811.60 | 21.19 | 1,049.00 | 1,051.40 | 1,119.72 | 1,070.50 | 1,083.60 | |
| 215.58 | 2.51 | 1.18% | 1,04,02,529 | 25.18 | 19,583 | -4.05% | 5,247.60 | 12.45 | 212.82 | 212.36 | 233.31 | 216.00 | 215.58 | |
| 2,160.00 | 23.10 | 1.08% | 22,98,875 | 34.51 | 5,07,512 | -4.21% | 64,138.00 | 10.71 | 2,136.00 | 2,109.30 | 2,263.11 | 2,165.10 | 2,160.00 | |
| 282.15 | 1.25 | 0.44% | 1,31,47,249 | -17.50 | 77,882 | -5.45% | 15,622.90 | 16.07 | 281.00 | 271.10 | 304.22 | 281.00 | 282.15 | |
| 5,808.50 | 21.50 | 0.37% | 7,38,522 | 57.67 | 1,39,908 | -2.59% | 18,169.80 | 14.88 | 5,750.00 | 5,713.00 | 5,956.07 | 5,910.00 | 5,808.50 | |
| 1,257.00 | 4.30 | 0.34% | 6,58,223 | 51.06 | 54,143 | -8.62% | 7,735.50 | 15.72 | 1,250.00 | 1,237.40 | 1,377.63 | 1,269.90 | 1,257.00 | |
| 1,565.50 | 5.30 | 0.34% | 5,51,464 | 39.32 | 55,981 | -4.17% | 3,964.50 | 33.85 | 1,542.00 | 1,552.00 | 1,647.44 | 1,575.70 | 1,565.50 | |
| 74.98 | 0.20 | 0.27% | 2,67,61,513 | 20.96 | 75,318 | 1.12% | 11,729.30 | 10.39 | 75.20 | 72.76 | 74.86 | 73.00 | 74.98 | |
| 256.10 | 0.55 | 0.22% | 34,01,711 | 56.12 | 21,677 | -4.19% | 10,040.90 | 28.77 | 254.00 | 250.95 | 276.94 | 255.00 | 256.10 | |
| 1,803.40 | 2.10 | 0.12% | 89,70,772 | 27.71 | 10,28,318 | -5.43% | 1,74,558.90 | 28.76 | 1,781.10 | 1,791.00 | 1,898.35 | 1,797.90 | 1,803.40 | |
| 866.35 | -2.70 | -0.31% | 6,40,875 | 25.96 | 86,523 | -5.45% | 14,169.80 | 23.49 | 865.00 | 860.35 | 954.61 | 875.00 | 866.35 | |
| 952.40 | -3.00 | -0.31% | 8,89,051 | 36.76 | 61,756 | -6.20% | 3,922.80 | 29.66 | 948.90 | 937.90 | 1,034.85 | 947.00 | 952.40 | |
| 496.60 | -1.90 | -0.38% | 16,37,745 | 5.00 | 27,316 | -4.76% | 28,110.70 | 20.36 | 495.35 | 492.00 | 515.52 | 500.00 | 496.60 | |
| 246.25 | -0.95 | -0.38% | 30,34,305 | 33.71 | 15,856 | -1.54% | 7,932.40 | 20.55 | 246.60 | 243.00 | 251.70 | 248.00 | 246.25 | |
| 2,726.60 | -12.80 | -0.47% | 22,49,579 | 23.16 | 78,428 | 3.04% | 14,846.10 | 6.91 | 2,718.60 | 2,615.00 | 2,762.90 | 2,653.00 | 2,726.60 | |
| 861.35 | -5.20 | -0.60% | 67,56,426 | 76.84 | 1,41,880 | -2.62% | 12,422.00 | 11.42 | 865.25 | 837.40 | 903.95 | 849.60 | 861.35 | |
| 1,314.70 | -9.60 | -0.72% | 13,46,347 | 23.61 | 1,06,198 | -0.88% | 28,409.50 | 23.93 | 1,324.30 | 1,319.00 | 1,334.25 | 1,325.10 | 1,314.70 | |
| 704.90 | -5.35 | -0.75% | 13,38,680 | 32.31 | 67,075 | -3.51% | 18,637.10 | 10.15 | 703.15 | 698.00 | 743.85 | 712.00 | 704.90 | |
| 458.15 | -3.60 | -0.78% | 19,06,381 | 74.09 | 30,231 | -8.46% | 8,217.10 | 18.58 | 462.40 | 452.00 | 498.90 | 470.00 | 458.15 | |
| 1,514.00 | -12.10 | -0.79% | 14,52,053 | 26.78 | 1,27,759 | -9.29% | 26,152.80 | 26.55 | 1,515.90 | 1,510.00 | 1,640.63 | 1,548.00 | 1,514.00 | |
| 1,380.70 | -11.50 | -0.83% | 1,72,65,090 | 19.26 | 18,68,428 | -0.63% | 9,82,671.00 | 19.09 | 1,385.20 | 1,381.10 | 1,404.23 | 1,390.00 | 1,380.70 | |
| 301.45 | -2.65 | -0.87% | 2,56,59,996 | 10.77 | 3,77,680 | -3.23% | 77,853.00 | 36.11 | 304.00 | 302.85 | 313.85 | 307.05 | 301.45 | |
| 1,254.80 | -11.70 | -0.92% | 1,73,44,394 | 16.01 | 8,97,206 | -7.57% | 2,94,586.90 | 43.87 | 1,251.90 | 1,258.30 | 1,340.37 | 1,275.70 | 1,254.80 | |